NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Percent-Advance-Stocks _ Updated November 18 2025 14:26:42.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ZTST) ZTST

ZTST4740.6212345.0012345.0012345.00---

2 (SFUNY) Ship Finance International

SFUNY2.306.007.000.01---

3 (ANVS) Annovis Bio Inc

ANVS2.534.007.521.11---

4 (BHVN) Biohaven Ltd

BHVN7.4814.3347.757.48Buy

5 (ANGX) Angel Studios Inc Cl A

ANGX5.066.6218.903.77Buy

6 (SOS) Sos Ltd ADR

SOS1.101.6815.511.02Sell

7 (SPRU) Spruce Power Holding Corp

SPRU3.725.775.771.13---

8 (TEAF) Tortoise Sustainable and Socia

TEAF12.3413.5113.5110.09Buy

9 (AS) Amer Sports Inc

AS30.8734.0342.3618.56Strong Buy

10 (OPAD) Offerpad Solutions Inc

OPAD1.642.686.350.91Buy

11 (JHX) James Hardie Industries Se ADR

JHX16.4620.4137.6516.46Strong Buy

12 (RHLD) Resolute Holdings Management

RHLD116.43191.46191.4624.22Sell

13 (TGE) The Generation Essentials Grou

TGE0.782.2815.000.78---

14 (HKD) Amtd Digital Inc ADR

HKD1.463.945.471.46---

15 (DAO) Youdao Inc ADR

DAO8.9710.5311.824.90---

16 (BBAI) Bigbear.Ai Holdings Inc

BBAI5.297.7510.361.97---

17 (SPIR) Spire Global Inc

SPIR7.2011.2421.436.85Buy

18 (VATE) Innovate Corp

VATE4.385.3313.793.81Sell

19 (VSTS) Vestis Corporation

VSTS5.025.5517.833.98Buy

20 (CTEV) Claritev Corporation

CTEV37.9560.0374.074.80Sell

21 (LMND) Lemonade Inc

LMND61.0783.7783.7724.31Sell

22 (FUBO) Fubo TV

FUBO3.223.946.451.21Sell

23 (SLAI) Sky Harbour Group Corp

SLAI1.402.558.071.22---

24 (IBTA) Ibotta Inc Cl A

IBTA23.6730.8176.9922.50---

25 (LAC) Lithium Americas Corp

LAC4.338.1610.522.31Buy

26 (MH) McGraw Hill Inc

MH12.9416.5617.2510.69Buy

27 (MDT) Medtronic Inc

MDT94.17102.48102.4879.29Buy

28 (AMPY) Amplify Energy Corp

AMPY4.815.907.102.27Sell

29 (FCX) Freeport-Mcmoran Inc

FCX40.4343.4949.1227.66Buy

30 (WRBY) Warby Parker Inc Cl A

WRBY14.9619.7029.7313.63Buy

31 (AMPX) Amprius Technologies Inc

AMPX9.9213.7016.031.63Sell

32 (ARDT) Ardent Health Inc

ARDT8.2812.7317.348.28Sell

33 (EDN) Empresa Distribuidora Y Comerc

EDN23.8835.6251.6914.38Sell

34 (NUVB) Nuvation Bio Inc

NUVB4.205.555.551.54---

35 (SKIL) Skillsoft Corp

SKIL9.8815.1834.429.88Buy

36 (MP) MP Materials Corp

MP50.5079.24100.2515.56Buy

37 (ANRO) Alto Neuroscience Inc

ANRO9.2315.1815.181.60Buy

38 (AESI) Atlas Energy Solutions Inc Cl

AESI8.1810.9626.868.18---

39 (SOC) Sable Offshore Corp

SOC3.7211.2135.003.72---

40 (PRKS) United Parks & Resorts Inc

PRKS30.7045.3660.8330.70Buy

41 (BRCC) Brc Inc Cl A

BRCC1.201.383.341.19---

42 (AI) C3.Ai Inc Cl A

AI13.1917.2845.0813.19---

43 (MRK) Merck & Company

MRK87.9997.66105.0773.31---

44 (ARX) Accelerant Holdings Cl A

ARX12.5914.8331.1811.20---

45 (ASC) Ardmore Shipping Corp

ASC11.9313.4013.858.32Buy

46 (BKKT) Bakkt Hldgs Inc

BKKT16.4035.4249.796.81Sell

47 (BKSY) Blacksky Technology Inc

BKSY12.4125.2633.206.15Buy

48 (LDI) Loandepot Inc Cl A

LDI2.433.285.051.01---

49 (SM) Sm Energy Company

SM17.5820.8946.4217.58Buy

50 (UP) Wheels Up Experience Inc

UP0.901.453.500.74Sell

51 (DECK) Deckers Outdoor Corp

DECK78.9194.48223.9878.91Buy

52 (SMR) Nuscale Power Corp

SMR20.5643.3457.4211.08Sell

53 (SST) System1 Inc

SST3.426.3615.000.60---

54 (DK) Delek US Holdings

DK36.7843.5043.5011.03---

55 (DHX) Dice Holdings

DHX1.662.003.341.21Buy

56 (MUX) Mcewen Inc

MUX14.9321.0824.886.38Strong Buy

57 (MEG) Montrose Environmental Group I

MEG23.4328.0532.0010.51Strong Buy

58 (NMAX) Newsmax Inc Cl B

NMAX7.4510.12265.007.45---

59 (OSCR) Oscar Health Inc Cl A

OSCR13.4918.9323.8011.20---

60 (STEM) Stem Inc

STEM14.6525.5133.605.82---

61 (TK) Teekay Corporation Ltd

TK8.9710.6010.605.65---

62 (VET) Vermilion Energy Inc

VET7.909.1910.855.14Buy

63 (BFLY) Butterfly Network Inc

BFLY1.902.644.981.32Sell

64 (KMX) Carmax Inc

KMX30.2639.4691.2530.26Buy

65 (SRL) Scully Royalty Ltd

SRL5.446.069.995.13Buy

66 (CLF) Cleveland-Cliffs Inc

CLF9.9014.1016.705.63Buy

67 (EQS) Equus Total Return

EQS1.742.072.490.74---

68 (IONQ) Ionq Inc

IONQ42.8265.9484.6417.88Buy

69 (NXDR) Nextdoor Holdings Inc.

NXDR1.621.942.801.32Buy

70 (PL) Planet Labs Pbc

PL10.7313.7816.782.79---

71 (CIVI) Civitas Resources Inc

CIVI27.1929.4855.3522.79---

72 (MTBLY) M&T Bank Corp

MTBLY2.382.823.100.80Sell

73 (AIN) Albany International Corp

AIN41.1753.5588.1341.17Sell

74 (AU) Anglogold Ashanti Ltd ADR

AU71.4585.8585.8522.45---

75 (ADM) Archer Daniels Midland

ADM59.1865.0065.0040.98Buy

76 (BTE) Baytex Energy Corp

BTE2.593.253.251.36---

77 (BB) Blackberry Ltd

BB4.104.716.242.29---

78 (BBUC) Brookfield Business Corp

BBUC31.1135.3037.8821.52Buy

79 (FFWM) First Foundation

FFWM4.775.488.524.41Sell

80 (SI) Silvergate Capital Corp Cl A

SI12.6715.5016.3610.92Buy

81 (TFX) Teleflex Inc

TFX102.58123.21195.42102.58---

82 (ACVA) Acv Auctions Inc Cl A

ACVA4.957.8523.464.95Buy

83 (AHR) American Healthcare REIT Inc

AHR44.8750.5150.5126.40---

84 (CWAN) Clearwater Analytics Holdings

CWAN17.7521.0032.7115.73Buy

85 (GKOS) Glaukos Corp

GKOS84.48102.80163.7173.16---

86 (TV) Grupo Televisa S.A. ADR

TV2.643.103.101.55Sell

87 (LANV) Lanvin Group Holdings Limited

LANV2.022.292.691.32Strong Buy

88 (LOAR) Loar Holdings Inc

LOAR62.6075.4799.6762.10Sell

89 (MSGE) Madison Square Garden Entmt Co

MSGE45.7949.7649.7628.29Sell

90 (MUR) Murphy Oil Corp

MUR28.0830.6434.5218.95Buy

91 (ALB) Albemarle Corp

ALB102.46125.85125.8549.43Buy

92 (RKT) Rocket Companies Inc Cl A

RKT16.5218.4422.5610.06---

93 (YSG) Yatsen Holding Ltd ADR

YSG4.847.4511.573.01Sell

94 (ACHR) Archer Aviation Inc

ACHR7.2011.7914.624.33Sell

95 (B) Barrick Mining Corp

B33.3738.2438.2415.11Buy

96 (IRS) Irsa Inversiones Y Representac

IRS13.3616.9117.6710.61Buy

97 (TAL) Tal Education Group ADR

TAL10.5112.2815.308.50---

98 (TDOC) Teladoc Health Inc

TDOC6.588.5515.216.35---

99 (TGS) Transportadora DE Gas Sa Ord B

TGS25.9233.7034.3719.74---

100 (ASPN) Aspen Aerogels Inc

ASPN2.986.9215.382.98---
Copyright NNA100.com