NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Percent-Declines-Stocks _ Updated March 28 2024 09:55:44.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (CNDB) Concord Acquisition Corp III C

CNDB6.5813.4017.616.58---

2 (FSR) Fisker Inc

FSR0.090.507.220.09---

3 (XYF) X Financial ADR

XYF3.514.245.002.90Strong Sell

4 (CURO) Curo Group Holdings Corp

CURO0.040.232.250.04Sell

5 (AMC) AMC Entertainment Holdings

AMC3.764.5962.303.59Sell

6 (CC) Chemours Company

CC20.7229.8039.0515.10Strong Sell

7 (KUKE) Kuke Music Holding Ltd ADR

KUKE1.852.432.790.42Sell

8 (SMR) Nuscale Power Corp

SMR2.497.8811.211.81---

9 (VNCE) Vince Holding Corp

VNCE2.993.377.451.00Strong Sell

10 (MYTE) Myt Netherlands Parent B.V. AD

MYTE2.623.497.732.05Sell

11 (QBTS) D-Wave Quantum Inc

QBTS1.732.443.200.40Strong Sell

12 (RDDT) Reddit Inc

RDDT45.3463.5574.8046.08---

13 (PSBD) Palmer Square Capital Bdc Inc

PSBD15.2716.3917.1215.27Sell

14 (IFS) Intercorp Financial Services I

IFS23.8828.0330.5917.94Sell

15 (STG) Sunlands Online Education Grou

STG8.5111.0112.552.97Sell

16 (CPAC) Cementos Pacasmayo S.A.A ADR

CPAC5.386.166.644.65Sell

17 (IH) Ihuman Inc ADR

IH1.692.094.001.69Sell

18 (ALUR) Allurion Technologies Inc

ALUR1.632.9410.941.63---

19 (CCM) Concord Medical Services ADR

CCM0.380.641.600.38Buy

20 (BOC) Boston Omaha Corp Cl A

BOC14.9916.2224.2513.55Strong Sell

21 (BHIL) Benson Hill Inc

BHIL0.180.261.850.13Sell

22 (CORR) Corenergy Infrastructure Trust

CORR0.020.191.360.02---

23 (FC) Franklin Covey Company

FC34.1638.3348.7632.19Sell

24 (TPTA) Terra Property Trust 6.00% Not

TPTA13.1015.8222.1413.10Sell

25 (XIN) Xinyuan Real Estate Ltd ADR

XIN2.522.806.511.92Sell

26 (ATS) Ats Corp Cda

ATS33.9237.0848.8933.02Sell

27 (BODI) The Beachbody Company Inc

BODI8.6011.3128.506.31---

28 (BODY) The Beachbody Company Inc

BODY8.6011.3128.506.31---

29 (OWLT) Owlet Inc

OWLT4.065.417.502.52Sell

30 (SRL) Scully Royalty Ltd

SRL6.027.248.233.71Sell

31 (AP) Ampco-Pittsburgh Corp

AP2.092.514.002.09Sell

32 (SITE) Siteone Landscape Supply

SITE172.88188.01188.01116.81Strong Sell

33 (WHG) Westwood Holdings Group Inc

WHG11.6812.4614.208.91Strong Sell

34 (VATE) Innovate Corp

VATE0.570.813.100.57Buy

35 (CANO) Cano Health Inc

CANO0.180.37174.000.10---

36 (ELIQ) Electriq Power Holdings Inc

ELIQ0.050.0711.850.04---

37 (GHG) Greentree Hospitality Group Lt

GHG3.003.256.782.91Sell

38 (SNX) Synnex Corp

SNX106.88116.05116.0586.30---

39 (PLTR) Palantir Technologies Inc Cl A

PLTR22.8225.7127.507.28Strong Sell

40 (SONX) Sonendo Inc

SONX0.080.182.110.05Buy

41 (FPH) Five Point Holdings Llc Cl A

FPH3.003.183.742.13Sell

42 (PRT) Permrock Royalty Trust Trust U

PRT4.044.417.254.04---

43 (NTCO) Natura &Co Holding S.A. ADR

NTCO6.657.6115.004.05Sell

44 (NSTD) Northern Star Investment Corp

NSTD10.6012.0813.0010.01---

45 (GWH) Ess Tech Inc

GWH0.610.812.120.61Buy

46 (BKKT) Bakkt Hldgs Inc

BKKT0.410.812.750.41---

47 (DEC) Diversified Energy Company Plc

DEC10.5412.4416.4510.54---

48 (KORE) Kore Group Holdings Inc

KORE0.660.931.760.12---

49 (HCI) Homeowners Choice

HCI105.05121.57121.5748.08Sell

50 (LZM) Lifezone Metals Limited

LZM6.038.4719.924.52Sell

51 (MSD) Morgan Stanley Emerging Market

MSD7.077.327.486.11Strong Sell

52 (UBS) UBS Group Ag ADR

UBS29.5732.1332.1318.71Strong Sell

53 (MTRN) Materion Corp

MTRN132.36139.21145.0892.23---

54 (INSI) Insight Select Income Fund

INSI15.6116.3216.7614.28Strong Sell

55 (CDAY) Ceridian Hcm Holding Inc

CDAY64.1070.4575.5355.62Buy

56 (MTUS) Metallus Inc

MTUS19.9221.8924.3015.59Sell

57 (TMST) Timken Steel Corp

TMST19.9221.8924.3015.59Sell

58 (BHVN) Biohaven Ltd

BHVN51.2062.2162.2112.35Sell

59 (SNN) Smith & Nephew Snats ADR

SNN25.5427.6233.0921.53Sell

60 (MSM) Msc Industrial Direct Company

MSM95.39101.18105.7782.88Sell

61 (GETY) Getty Images Holdings Inc Cl A

GETY3.935.078.183.65Sell

62 (GPMT) Granite Point Mortgage Trust I

GPMT4.695.016.413.97Sell

63 (JILL) J. Jill Inc

JILL27.0132.3032.3018.85---

64 (TIMB) Tim S.A. ADR

TIMB17.6218.5619.1411.91Sell

65 (WF) Woori Finance Holdings Ltd ADR

WF32.2034.6536.1724.94Sell

66 (ANRO) Alto Neuroscience Inc

ANRO15.0418.3524.0012.83Sell

67 (BWNB) Babcock & Wilcox Enterprises I

BWNB10.7114.8621.9210.71---

68 (GE) General Electric Company

GE162.78180.36180.3693.47Sell

69 (ICD) Independence Contract Drilling

ICD1.812.143.541.61Buy

70 (NREF) Nexpoint Real Estate Finance I

NREF13.0014.5017.8412.53Buy

71 (PKX) Posco Holdings Inc ADR

PKX78.5283.20133.0967.42Sell

72 (FEDU) Four Seasons Education Cayman

FEDU9.0811.3511.827.49---

73 (SQSP) Squarespace Inc Cl A

SQSP33.4036.9436.9425.59Sell

74 (MGR) Affiliated Managers Group Inc

MGR23.5524.6425.4819.43Strong Sell

75 (ELPC) Companhia Paranaense DE Energi

ELPC6.747.367.806.74---

76 (MOH) Molina Healthcare Inc

MOH397.26423.92423.92265.42Strong Sell

77 (FENG) Phoenix New Media Ltd ADR

FENG1.301.824.141.10Sell

78 (TAK) Takeda Pharmaceutical Ltd ADR

TAK13.9114.5117.1513.19Sell

79 (CMSC) Cms Energy Corp

CMSC24.5725.0525.3521.64Sell

80 (FRGE) Forge Global Hldgs Inc

FRGE1.772.884.021.10Strong Sell

81 (HGV) Hilton Grand Vacations Inc

HGV45.8449.0249.0233.13---

82 (TRAK) Repositrak Inc

TRAK15.0817.3217.326.24Sell

83 (RSF) Rivernorth Marketplace Lending

RSF15.4016.2016.2314.81Sell

84 (ANVS) Annovis Bio Inc

ANVS10.0713.2622.495.42---

85 (SID) Companhia Siderurgica Nacional

SID3.003.334.032.11---

86 (PEAK) Healthpeak Properties Inc

PEAK16.7717.9922.3815.24---

87 (CTV) Innovid Corp

CTV1.862.492.490.75Sell

88 (KAI) Kadant Inc

KAI323.08338.78354.02183.19Buy

89 (MOGU) Mogu Inc ADR

MOGU1.772.213.441.41Sell

90 (CMCM) Cheetah Mobile Inc ADR

CMCM2.382.802.981.64Buy

91 (LYG) Lloyds Banking Group Plc ADR

LYG2.402.632.631.88Sell

92 (RITM) Rithm Capital Corp

RITM10.8311.3311.337.59Strong Sell

93 (SEAS) Seaworld Entertainment Inc Com

SEAS49.4655.7161.7640.87---

94 (ARES) Ares Management LP

ARES129.29134.60139.4877.97Sell

95 (CUK) Carnival Plc ADR

CUK14.4715.9817.957.83Sell

96 (DB) Deutsche Bank Ag

DB14.2715.9715.979.82---

97 (DTB) Dte Energy Company 2020 Series

DTB20.3120.9022.8617.13Sell

98 (GPJA) Georgia Power Company Series 2

GPJA24.1124.9525.2420.58Strong Sell

99 (HLGN) Heliogen Inc

HLGN1.271.579.250.17Sell

100 (AIU) Meta Data Ltd ADR

AIU0.710.891.700.71Buy
Copyright NNA100.com