NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Percent-Declines-Stocks _ Updated June 16 2025 14:53:44.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (KKRT) KKR & Co. Inc 6.875% Subordina

KKRT25.0825.1325.1625.08---

2 (TGE) The Generation Essentials Grou

TGE6.1011.6012.986.10---

3 (NINE) Nine Energy Service Inc

NINE0.440.742.020.44---

4 (LVWR) Livewire Group Inc

LVWR4.069.049.040.93Strong Sell

5 (MTR) Mesa Royalty Trust

MTR5.456.678.974.70Buy

6 (ADCT) Adc Therapeutics Sa

ADCT2.293.974.131.05Sell

7 (NYC) American Strategic Investment

NYC8.7510.6213.597.55Buy

8 (NTZ) Natuzzi S.P.A. ADR

NTZ3.073.936.273.07Strong Sell

9 (CCM) Concord Medical Services ADR

CCM6.058.2612.703.80Sell

10 (TPVG) Triplepoint Venture Growth Bdc

TPVG6.367.089.175.53Strong Sell

11 (SRFM) Surf Air Mobility Inc

SRFM1.922.536.720.90Sell

12 (WBX) Wallbox N.V. Cl A

WBX0.240.341.640.24Strong Sell

13 (LITB) Lightinthebox Holding Ltd ADR

LITB1.121.355.760.91---

14 (AMPY) Amplify Energy Corp

AMPY3.013.668.152.27Sell

15 (MSB) Mesabi Trust

MSB24.1825.9237.0015.93Strong Sell

16 (VHC) Virnetx Holding Corp

VHC7.5611.4713.893.68Sell

17 (NREF) Nexpoint Real Estate Finance I

NREF13.7315.1718.0912.14Sell

18 (CYH) Community Health Systems

CYH3.013.916.292.24Sell

19 (JELD) Jeld-Wen Holding Inc

JELD3.274.0817.703.27---

20 (OWLT) Owlet Inc

OWLT5.727.497.492.75---

21 (TGLS) Tecnoglass Inc

TGLS78.8185.9490.3440.94Sell

22 (TEN) Tsakos Energy Navigation Ltd

TEN18.1219.7230.4013.40Buy

23 (SPMC) Sound Point Meridian Capital I

SPMC16.9818.9722.3016.26Sell

24 (RFL) Rafael Holdings Inc

RFL1.282.463.191.27Sell

25 (SSL) Sasol Ltd ADR

SSL4.395.518.402.78---

26 (LMT) Lockheed Martin Corp

LMT460.56488.30618.95418.88Sell

27 (OEC) Orion S.A.

OEC10.4411.4524.859.59Strong Sell

28 (WTI) W&T Offshore

WTI1.692.262.841.09---

29 (ANRO) Alto Neuroscience Inc

ANRO2.162.7317.551.60Sell

30 (FRO) Frontline Plc

FRO18.1819.8526.5312.40Buy

31 (BCSF) Bain Capital Specialty Finance

BCSF14.8415.5119.2113.20Sell

32 (NVO) Novo Nordisk A/S ADR

NVO70.1281.44148.1557.00Sell

33 (DAC) Danaos Corp

DAC82.7587.4094.6365.40Sell

34 (BBAR) Bbva Banco Frances S.A.

BBAR17.2420.8625.017.05Sell

35 (NOC) Northrop Grumman Corp

NOC478.38519.43555.57422.19---

36 (AVD) American Vanguard Corp

AVD3.864.569.843.28Sell

37 (HP) Helmerich & Payne

HP16.7520.1542.6014.65Sell

38 (STC) Stewart Information Services C

STC58.6463.6678.4458.61Sell

39 (GFI) Gold Fields Ltd ADR

GFI22.0326.3626.3612.98Sell

40 (KORE) Kore Group Holdings Inc

KORE2.042.604.881.10Sell

41 (NPWR) Net Power Inc.

NPWR2.063.0014.281.48Sell

42 (TSLX) Sixth Street Specialty Lending

TSLX21.5122.8923.7418.58Strong Sell

43 (GYLD) Arrow DJ Global Yield ETF

GYLD12.6413.1213.7511.88Strong Sell

44 (BTE) Baytex Energy Corp

BTE1.802.193.841.36Sell

45 (CRGY) Crescent Energy Company Cl A

CRGY8.9710.0016.946.83---

46 (KOS) Kosmos Energy Ltd

KOS1.832.325.971.39---

47 (STNG) Scorpio Tankers Inc

STNG40.0743.4884.6730.63---

48 (VTS) Vitesse Energy Inc

VTS22.1424.7428.4118.90Sell

49 (XYF) X Financial ADR

XYF16.2219.8019.803.78Strong Sell

50 (RCUS) Arcus Biosciences Inc

RCUS8.269.7618.986.50Sell

51 (LHX) L3Harris Technologies Inc

LHX230.79257.79265.74193.09Sell

52 (RIG) Transocean Inc

RIG2.733.375.981.97---

53 (BORR) Borr Drilling Ltd

BORR1.852.347.091.55---

54 (CLCO) Cool Company Ltd

CLCO6.427.4612.454.51Sell

55 (AGI) Alamos Gold Inc

AGI25.3627.9831.0015.16Strong Sell

56 (BSM) Black Stone Minerals LP

BSM13.3213.7916.0312.80Strong Sell

57 (BMY) Bristol-Myers Squibb Company

BMY46.5850.7563.3339.35Strong Sell

58 (FFWM) First Foundation

FFWM4.935.338.524.41Strong Sell

59 (SCD) Lmp Capital and Income Fund In

SCD15.3416.3017.9613.35Sell

60 (NGVC) Natural Grocers By Vitamin Cot

NGVC40.3153.2361.2220.27Sell

61 (ED) Consolidated Edison Company

ED97.78103.23114.8787.28Sell

62 (ECO) Okeanis Eco Tankers Corp

ECO22.9325.2435.6417.91Buy

63 (OHI) Omega Healthcare Investors

OHI35.1336.8244.4232.48Strong Sell

64 (TNK) Teekay Tankers Ltd

TNK44.2347.7272.3033.35---

65 (TPL) Texas Pacific Land Trust

TPL1068.661293.321769.14724.75---

66 (CTRE) Caretrust REIT Inc

CTRE27.7228.9833.1524.35Sell

67 (CIA) Citizens Inc

CIA3.413.975.952.33Sell

68 (ODV) Osisko Dev Corp

ODV2.002.412.751.16Sell

69 (VG) Venture Global Inc Cl A

VG12.8318.1922.146.75Sell

70 (AU) Anglogold Ashanti Ltd ADR

AU43.3851.1151.1122.34Buy

71 (ARIS) Aris Water Solutions Inc Cl A

ARIS23.7426.8233.9513.34---

72 (LNG) Cheniere Energy

LNG225.03238.25257.65154.82Sell

73 (FF) Futurefuel Corp

FF3.854.146.403.77Buy

74 (KNTK) Kinetik Holdings Inc

KNTK42.7645.6667.6037.85Sell

75 (NPK) National Presto Industries

NPK89.13100.13103.9369.58Sell

76 (FENG) Phoenix New Media Ltd ADR

FENG2.002.304.151.28---

77 (SMHI) Seacor Marine Holdings Inc

SMHI5.396.2815.363.63Sell

78 (TFPM) Triple Flag Precious Metals Co

TFPM21.6925.4525.4513.94---

79 (AMTD) Amtd Idea Group

AMTD0.921.121.790.92Sell

80 (CSTM) Constellium N.V.

CSTM12.2813.9720.677.33Sell

81 (DSX) Diana Shipping Inc

DSX1.511.722.971.27Buy

82 (HMY) Harmony Gold Mining ADR

HMY13.6215.0518.777.97Sell

83 (INSW) International Seaways Inc

INSW37.2840.0060.9927.20Buy

84 (OKE) Oneok Inc

OKE79.0884.58118.0775.47Sell

85 (ORCL) Oracle Corp

ORCL178.07216.59216.59118.86Buy

86 (PBA) Pembina Pipeline Cor

PBA36.8138.0343.4434.13Sell

87 (BHVN) Biohaven Ltd

BHVN14.3319.1055.7014.33Sell

88 (GPMT) Granite Point Mortgage Trust I

GPMT2.182.503.661.61Sell

89 (MOH) Molina Healthcare Inc

MOH287.02315.44365.23262.32---

90 (MUSA) Murphy USA Inc

MUSA392.06435.23561.08392.06Sell

91 (NEE) Nextera Energy

NEE68.2475.3086.1061.72Sell

92 (PSTG) Pure Storage Inc

PSTG50.2054.5073.6734.51Sell

93 (YPF) Ypf Sociedad Anonima ADR

YPF33.4936.0747.4316.18---

94 (ELV) Elevance Health Inc

ELV357.45398.73567.26357.45Sell

95 (WTRG) Essential Utilities Inc

WTRG36.4039.3641.7833.18Strong Sell

96 (HCA) Hca Holdings Inc

HCA350.75374.01417.14289.98Sell

97 (IAG) Iamgold Corp

IAG6.757.878.383.44---

98 (MTDR) Matador Resources Company

MTDR46.0051.8066.8935.19Buy

99 (OXY) Occidental Petroleum Corp

OXY42.6446.6464.7634.78---

100 (MD) Pediatrix Medical Group Inc

MD13.2214.5517.676.62Sell
Copyright NNA100.com