NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Volume-Leaders _ Updated February 12 2026 11:26:27.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (CADE) Cadence Bank

CADE41.6044.7846.7424.66Sell

2 (F) Ford Motor Company

F13.7214.5014.508.11Buy

3 (FSLY) Fastly Inc

FSLY10.8215.6015.604.65Buy

4 (RIG) Transocean Inc

RIG4.906.136.131.97Buy

5 (DAY) Dayforce Inc

DAY69.2669.8669.8648.01Strong Buy

6 (THS) Treehouse Foods

THS23.9024.8540.7715.85Sell

7 (AMC) AMC Entertainment Holdings

AMC1.241.584.081.24Sell

8 (CIVI) Civitas Resources Inc

CIVI26.8429.2049.0021.72Sell

9 (SNAP) Snap Inc

SNAP4.777.1811.204.77Sell

10 (COMP) Compass Inc Cl A

COMP9.7412.3513.955.66Sell

11 (VALE) Vale S.A. ADR

VALE15.2717.7217.727.79---

12 (CLF) Cleveland-Cliffs Inc

CLF11.0213.7016.705.63Sell

13 (T) AT&T Inc

T25.3529.2329.2322.95Buy

14 (VZ) Verizon Communications Inc

VZ43.0450.1050.1037.74Buy

15 (BBAI) Bigbear.Ai Holdings Inc

BBAI4.015.629.582.36Sell

16 (PCG) Pacific Gas & Electric Company

PCG15.9617.8917.8912.91Buy

17 (U) Unity Software Inc

U18.8037.3552.1515.33Sell

18 (SMR) Nuscale Power Corp

SMR14.6819.3857.4211.08Sell

19 (LYG) Lloyds Banking Group Plc ADR

LYG5.375.976.342.99Strong Sell

20 (BAC) Bank of America Corp

BAC51.3154.7557.5532.53Strong Sell

21 (NRGV) Energy Vault Hldgs Inc

NRGV3.105.116.350.60Sell

22 (ABEV) Ambev S.A. ADR

ABEV2.753.233.231.82Buy

23 (BAX) Baxter International Inc

BAX18.9421.0837.2517.39Strong Sell

24 (NIO) Nio Inc ADR

NIO4.705.228.023.02Buy

25 (NOTE) Fiscalnote Hldgs Inc

NOTE0.801.4223.880.80Sell

26 (QS) Quantumscape Corp

QS7.7210.3219.073.40---

27 (KVUE) Kenvue Inc

KVUE17.5218.9724.4113.85Buy

28 (PFE) Pfizer Inc

PFE25.8527.9427.9419.50Buy

29 (HIMS) Hims & Hers Health Inc

HIMS16.1627.9072.9816.16Sell

30 (RDW) Redwire Corp

RDW8.0212.0626.274.87Sell

31 (CMA) Comerica Inc

CMA86.5194.4899.4146.67Strong Sell

32 (NOK) Nokia Corp ADR

NOK6.557.358.194.00Sell

33 (CPNG) Coupang Inc Cl A

CPNG16.7420.7834.0816.74---

34 (WIT) Wipro Ltd ADR

WIT2.262.753.622.26Sell

35 (AXL) American Axle & Manufacturing

AXL7.359.009.003.00Buy

36 (GES) Guess Inc

GES16.7316.8417.158.01Sell

37 (PATH) Uipath Inc Cl A

PATH11.1915.2619.849.38Sell

38 (HPE) Hewlett Packard Enterprise Com

HPE21.7224.3826.2811.75Strong Sell

39 (BBD) Banco Bradesco S.A. ADR

BBD3.724.294.291.85---

40 (KOS) Kosmos Energy Ltd

KOS1.241.823.490.84---

41 (TE) T1 Energy Inc

TE6.008.349.780.92Sell

42 (HPQ) HP Inc

HPQ18.3220.5333.7818.32Sell

43 (INFY) Infosys Ltd ADR

INFY14.5817.5930.0014.58Sell

44 (QBTS) D-Wave Quantum Inc

QBTS16.9325.8546.754.45---

45 (TSM) Taiwan Semiconductor ADR

TSM340.42379.69379.69132.98Buy

46 (UBER) Uber Technologies Inc

UBER69.8981.23101.9960.63Sell

47 (RKT) Rocket Companies Inc Cl A

RKT17.0521.5724.3610.94Sell

48 (DIS) Walt Disney Company

DIS101.72110.53123.8579.22Strong Sell

49 (ORCL) Oracle Corp

ORCL135.26180.09344.21117.67Buy

50 (STLA) Stellantis N.V.

STLA7.039.6813.127.03Buy

51 (NU) Nu Holdings Ltd Cl A

NU16.3117.9618.989.01Sell

52 (WMT) Walmart Inc

WMT118.98133.82133.8279.27---

53 (FCX) Freeport-Mcmoran Inc

FCX59.3869.4469.4427.28Sell

54 (PBR) Petroleo Brasileiro S.A. Petro

PBR13.2816.0216.0210.27Sell

55 (NOW) Servicenow Inc

NOW98.00130.32211.4898.00---

56 (KO) Coca-Cola Company

KO72.3580.2980.2964.63Buy

57 (ACHR) Archer Aviation Inc

ACHR6.368.1714.625.48Sell

58 (CCL) Carnival Corp

CCL30.1634.0334.0315.07---

59 (B) Barrick Mining Corp

B43.7850.5254.6916.91---

60 (ITUB) Itau Unibanco Banco Holding S.

ITUB8.179.609.604.37---

61 (SLB) Slb Limited

SLB46.3852.4052.4030.37---

62 (XYZ) Block Inc

XYZ49.7663.2385.5544.27Sell

63 (OWL) Blue Owl Capital Inc

OWL10.8914.1223.2210.89---

64 (XOM) Exxon Mobil Corp

XOM133.28156.93156.9395.18Sell

65 (SCHW) The Charles Schwab Corp

SCHW93.02101.96107.4965.30Sell

66 (BE) Bloom Energy Corp Cl A

BE116.16153.44176.4915.15Strong Sell

67 (BP) BP Plc ADR

BP35.7339.5139.5124.13Strong Sell

68 (CMG) Chipotle Mexican Grill

CMG36.6839.6158.4229.75Sell

69 (HL) Hecla Mining Company

HL20.2128.8434.174.45Sell

70 (OSCR) Oscar Health Inc Cl A

OSCR11.8515.7723.8011.20Buy

71 (ET) Energy Transfer LP

ET17.3018.6019.3613.78---

72 (ROL) Rollins Inc

ROL55.3662.0266.1449.15Strong Sell

73 (STM) Stmicroelectronics N.V. ADR

STM30.0335.0635.0617.08---

74 (TOST) Toast Inc Cl A

TOST26.2032.8849.6626.20Sell

75 (AG) First Majestic Silver

AG21.1827.9027.905.09---

76 (IONQ) Ionq Inc

IONQ29.9944.9884.6417.88Sell

77 (BSX) Boston Scientific Corp

BSX72.7690.15109.5072.76---

78 (FUBO) Fubo TV

FUBO1.342.234.721.34Sell

79 (PINS) Pinterest Inc

PINS18.4424.1839.9318.44Sell

80 (CRM) Salesforce Inc

CRM181.81233.35327.60181.81Sell

81 (IBM) Intl Business Machines

IBM259.16296.70324.90210.49Sell

82 (SAN) Banco Santander ADR

SAN11.7912.6113.115.45Strong Sell

83 (CCO) Clear Channel Outdoor Holdings

CCO2.122.392.390.81Buy

84 (MPW) Medical Properties Trust

MPW5.185.586.023.82Buy

85 (ZTS) Zoetis Inc Cl A

ZTS124.12132.49174.46114.76Buy

86 (CWAN) Clearwater Analytics Holdings

CWAN23.2223.9432.0015.73Strong Sell

87 (RBLX) Roblox Corp Cl A

RBLX60.0779.24150.5950.10Sell

88 (BTI) British American Tobacco Indus

BTI57.2263.0363.0335.08Sell

89 (CNH) CNH Industrial N.V.

CNH10.9612.8914.279.00---

90 (JOBY) Joby Aviation Inc

JOBY9.3013.6120.954.96---

91 (OGN) Organon & Co.

OGN6.508.6316.096.16Sell

92 (VRT) Vertiv Holdings Llc.

VRT195.74255.54255.5453.55Buy

93 (ASX) Ase Industrial Holding Ltd ADR

ASX19.9224.3324.336.70Buy

94 (C) Citigroup Inc

C110.47119.55125.1654.39Strong Sell

95 (NCLH) Norwegian Cruise Ord

NCLH22.1625.1327.4114.21Buy

96 (USB) U.S. Bancorp

USB56.2761.1961.1934.10Sell

97 (FTV) Fortive Corp

FTV52.4358.6062.5145.35Strong Sell

98 (BABA) Alibaba Group Holding ADR

BABA145.27167.41192.6794.14Sell

99 (ANET) Arista Networks Inc

ANET120.00139.65164.9459.43Sell

100 (AVTR) Avantor Inc

AVTR8.9011.3718.368.90Sell
Copyright NNA100.com