NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Volume-Leaders _ Updated November 18 2025 13:56:34.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (BBAI) Bigbear.Ai Holdings Inc

BBAI5.297.7510.361.97---

2 (F) Ford Motor Company

F12.5313.9713.978.44Sell

3 (ACHR) Archer Aviation Inc

ACHR7.2011.7914.624.33---

4 (NIO) Nio Inc ADR

NIO5.836.898.023.02Sell

5 (SNAP) Snap Inc

SNAP7.959.1313.286.90Sell

6 (PFE) Pfizer Inc

PFE24.8926.4827.6920.92Sell

7 (NOK) Nokia Corp ADR

NOK5.457.148.194.00Sell

8 (ABEV) Ambev S.A. ADR

ABEV2.322.592.641.76---

9 (RIG) Transocean Inc

RIG3.624.394.511.97Sell

10 (KVUE) Kenvue Inc

KVUE15.2517.2425.1714.02Sell

11 (T) AT&T Inc

T25.0026.4829.7921.38Buy

12 (NU) Nu Holdings Ltd Cl A

NU14.5615.7916.559.01Sell

13 (BBD) Banco Bradesco S.A. ADR

BBD3.383.773.771.84Sell

14 (QS) Quantumscape Corp

QS12.4416.5419.073.40Sell

15 (QBTS) D-Wave Quantum Inc

QBTS21.1836.9846.751.43Sell

16 (MRK) Merck & Company

MRK87.9997.66105.0773.31---

17 (CLF) Cleveland-Cliffs Inc

CLF9.9014.1016.705.63Buy

18 (VALE) Vale S.A. ADR

VALE11.6112.6012.608.06Sell

19 (AMC) AMC Entertainment Holdings

AMC2.112.655.562.11Sell

20 (HIMS) Hims & Hers Health Inc

HIMS33.9153.3172.9821.36---

21 (BTE) Baytex Energy Corp

BTE2.593.253.251.36---

22 (HPE) Hewlett Packard Enterprise Com

HPE20.7224.1726.4411.97Sell

23 (BAC) Bank of America Corp

BAC50.0052.9054.6933.07Sell

24 (RKT) Rocket Companies Inc Cl A

RKT16.5218.4422.5610.06---

25 (SMR) Nuscale Power Corp

SMR20.5643.3457.4211.08Sell

26 (B) Barrick Mining Corp

B33.3338.1538.1515.11Buy

27 (FCX) Freeport-Mcmoran Inc

FCX38.5441.6049.1227.66Buy

28 (JOBY) Joby Aviation Inc

JOBY13.2316.6520.954.96Sell

29 (IONQ) Ionq Inc

IONQ42.8265.9484.6417.88Buy

30 (RF) Regions Financial Corp

RF23.8425.6927.9617.74Sell

31 (OWL) Blue Owl Capital Inc

OWL13.3515.8126.7313.35Sell

32 (MDT) Medtronic Inc

MDT94.17102.48102.4879.29Buy

33 (AMCR) Amcor Plc

AMCR8.088.7510.717.67Sell

34 (CRCL) Circle Internet Group Inc Cl A

CRCL75.04119.78298.9964.00Sell

35 (NVO) Novo Nordisk A/S ADR

NVO45.1552.81112.5245.05---

36 (PCG) Pacific Gas & Electric Company

PCG16.1217.0721.7212.97Sell

37 (ORCL) Oracle Corp

ORCL210.77279.84345.72118.86---

38 (AXTA) Axalta Coating Systems Ltd

AXTA27.2329.3941.6526.28Sell

39 (VZ) Verizon Communications Inc

VZ39.6741.7347.3637.59---

40 (ITUB) Itau Unibanco Banco Holding S.

ITUB7.227.867.864.42Sell

41 (LAC) Lithium Americas Corp

LAC4.338.1610.522.31Buy

42 (LUMN) Lumen Technologies Inc

LUMN6.739.9611.953.01Sell

43 (CMG) Chipotle Mexican Grill

CMG29.7537.8366.7429.75---

44 (KEY) Keycorp

KEY16.4717.7120.0412.73Sell

45 (ET) Energy Transfer LP

ET16.5317.1021.4514.60Buy

46 (SLB) Slb Limited

SLB34.1038.0844.9731.11Sell

47 (UBER) Uber Technologies Inc

UBER89.3396.14101.9959.33Sell

48 (AS) Amer Sports Inc

AS30.8734.0342.3618.56Strong Buy

49 (CDE) Coeur Mining Inc

CDE13.7819.8623.624.58---

50 (FUBO) Fubo TV

FUBO3.223.946.451.21Sell

51 (GGB) Gerdau S.A. ADR

GGB3.383.663.662.27Strong Sell

52 (PATH) Uipath Inc Cl A

PATH13.2915.9418.749.38Sell

53 (CCL) Carnival Corp

CCL25.1328.3732.8015.07---

54 (WMT) Walmart Inc

WMT98.88105.49109.5879.81Buy

55 (OKLO) Oklo Inc

OKLO92.63155.18193.8417.14Sell

56 (BE) Bloom Energy Corp Cl A

BE88.23125.08147.8615.15Sell

57 (JHX) James Hardie Industries Se ADR

JHX16.4620.4137.6516.46Strong Buy

58 (MP) MP Materials Corp

MP50.5079.24100.2515.56Buy

59 (TSM) Taiwan Semiconductor ADR

TSM272.73296.61311.37134.25Sell

60 (WFC) Wells Fargo & Company

WFC82.3186.2288.6458.42Sell

61 (BABA) Alibaba Group Holding ADR

BABA151.79170.77192.6780.06---

62 (HLN) Haleon Plc

HLN9.389.9711.428.71Sell

63 (LYG) Lloyds Banking Group Plc ADR

LYG4.444.825.052.56Strong Sell

64 (TU) Telus Corp

TU13.5614.7016.7413.24Sell

65 (STLA) Stellantis N.V.

STLA9.6110.7414.288.39Sell

66 (OSCR) Oscar Health Inc Cl A

OSCR13.4918.9323.8011.20---

67 (BMY) Bristol-Myers Squibb Company

BMY45.3749.9963.3342.52Sell

68 (PBR) Petroleo Brasileiro S.A. Petro

PBR12.2913.6215.1011.03---

69 (BRBR) Bellring Brands Inc Cl A

BRBR22.4530.6280.6722.45Sell

70 (DOW) Dow Inc

DOW21.2524.2246.3520.40Sell

71 (KMI) Kinder Morgan Inc

KMI26.5728.1331.4823.94Buy

72 (AG) First Majestic Silver

AG10.1913.5915.695.09---

73 (INFY) Infosys Ltd ADR

INFY16.5217.6523.6315.82---

74 (HL) Hecla Mining Company

HL13.4516.1016.104.46Sell

75 (JNJ) Johnson & Johnson

JNJ190.62200.27200.27140.68Buy

76 (CX) Cemex S.A.B. DE C.V. ADR

CX9.6610.5610.564.89Sell

77 (NCLH) Norwegian Cruise Ord

NCLH17.4721.6529.2914.21---

78 (NET) Cloudflare Inc Cl A

NET187.48232.30260.0089.42Sell

79 (NKE) Nike Inc

NKE60.2966.5682.4452.28Sell

80 (PINS) Pinterest Inc

PINS25.0731.4740.9023.68Sell

81 (KO) Coca-Cola Company

KO68.8271.8974.3860.62---

82 (UNH) Unitedhealth Group Inc

UNH308.78353.41622.83234.60Sell

83 (DIS) Walt Disney Company

DIS104.91112.44124.6980.10Sell

84 (CWAN) Clearwater Analytics Holdings

CWAN17.7521.0032.7115.73Buy

85 (C) Citigroup Inc

C95.00100.48105.5955.51Sell

86 (HPQ) HP Inc

HPQ22.4026.4739.8021.21Sell

87 (FIG) Fortress Investment Group

FIG35.7255.47142.9235.72Sell

88 (GENI) Genius Sports Ltd

GENI8.9311.0713.738.15Sell

89 (HD) Home Depot

HD339.98373.59439.37326.31Sell

90 (PG) Procter & Gamble Company

PG144.09152.32180.43144.09---

91 (VICI) Vici Properties Inc

VICI28.9630.6534.0327.98Sell

92 (ANET) Arista Networks Inc

ANET122.08148.57164.9459.43Sell

93 (DELL) Dell Technologies Inc

DELL119.39149.48168.0866.25Sell

94 (OBDC) Blue Owl Capital Corp

OBDC11.6512.7215.7311.65Sell

95 (BA) Boeing Company

BA187.85211.15242.69128.88Sell

96 (FI) Fiserv Inc

FI60.95102.87238.5960.95---

97 (SES) Ses AI Corp

SES1.762.983.730.28Sell

98 (CNH) CNH Industrial N.V.

CNH9.0010.2714.279.00Sell

99 (CVE) Cenovus Energy Inc

CVE17.3218.5618.6110.23Buy

100 (HNGE) Hinge Health Inc Cl A

HNGE39.1948.2262.1833.42Sell
Copyright NNA100.com