NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Volume-Leaders _ Updated February 12 2026 09:56:01.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (CADE) Cadence Bank

CADE41.6044.7846.7424.66Sell

2 (DAY) Dayforce Inc

DAY69.2669.8669.8648.01Strong Buy

3 (CIVI) Civitas Resources Inc

CIVI26.8429.2049.0021.72Sell

4 (FSLY) Fastly Inc

FSLY10.7515.4215.424.65Buy

5 (F) Ford Motor Company

F13.7214.5014.508.11Buy

6 (CMA) Comerica Inc

CMA86.5194.4899.4146.67Strong Sell

7 (NOTE) Fiscalnote Hldgs Inc

NOTE0.851.4323.880.85Sell

8 (AXL) American Axle & Manufacturing

AXL7.359.009.003.00Buy

9 (GES) Guess Inc

GES16.7316.8417.158.01Sell

10 (VALE) Vale S.A. ADR

VALE15.2517.6717.677.79---

11 (SMR) Nuscale Power Corp

SMR14.6819.3857.4211.08Sell

12 (NRGV) Energy Vault Hldgs Inc

NRGV3.265.176.350.60Sell

13 (VZ) Verizon Communications Inc

VZ42.7049.2249.2237.74Buy

14 (RIG) Transocean Inc

RIG4.886.056.051.97---

15 (MPW) Medical Properties Trust

MPW5.185.586.023.82Buy

16 (QS) Quantumscape Corp

QS7.7210.3219.073.40---

17 (U) Unity Software Inc

U18.8037.3552.1515.33Sell

18 (KOS) Kosmos Energy Ltd

KOS1.241.823.490.84---

19 (BAX) Baxter International Inc

BAX19.2321.2037.2517.39Strong Sell

20 (CLF) Cleveland-Cliffs Inc

CLF11.0213.7016.705.63Sell

21 (SNAP) Snap Inc

SNAP4.917.2411.204.91Sell

22 (HI) Hillenbrand Inc

HI31.8332.0034.2017.86Buy

23 (MMC) Marsh & Mclennan Companies

MMC181.26190.00244.59173.30Buy

24 (SHCO) Soho House & Co. Inc

SHCO7.739.009.004.77Buy

25 (MODG) Topgolf Callaway Brands Corp

MODG13.4816.6516.655.42Sell

26 (HIMS) Hims & Hers Health Inc

HIMS16.3527.9772.9816.35Sell

27 (PFE) Pfizer Inc

PFE25.8527.9427.9419.50---

28 (HPQ) HP Inc

HPQ18.3220.5333.7818.32Sell

29 (RDW) Redwire Corp

RDW8.3612.1926.274.87Sell

30 (ABEV) Ambev S.A. ADR

ABEV2.733.193.191.82Buy

31 (BP) BP Plc ADR

BP35.7339.5139.5124.13Strong Sell

32 (LYG) Lloyds Banking Group Plc ADR

LYG5.375.976.342.99Sell

33 (NIO) Nio Inc ADR

NIO4.705.228.023.02Buy

34 (PLYM) Plymouth Industrial REIT Inc

PLYM21.8521.9922.7412.38Buy

35 (TSM) Taiwan Semiconductor ADR

TSM340.37379.58379.58132.98Buy

36 (BAC) Bank of America Corp

BAC51.3154.7557.5532.53Sell

37 (STLA) Stellantis N.V.

STLA7.039.6813.127.03Buy

38 (CMPO) Composecure Inc

CMPO21.4826.5026.789.24---

39 (T) AT&T Inc

T25.1828.7829.1322.95Buy

40 (QBTS) D-Wave Quantum Inc

QBTS16.9325.8546.754.45---

41 (IONQ) Ionq Inc

IONQ29.9944.9884.6417.88Sell

42 (PCG) Pacific Gas & Electric Company

PCG15.7917.4317.8312.91Buy

43 (SAN) Banco Santander ADR

SAN11.7912.6113.115.45Sell

44 (NOK) Nokia Corp ADR

NOK6.557.358.194.00---

45 (AMC) AMC Entertainment Holdings

AMC1.261.594.081.26Sell

46 (ORCL) Oracle Corp

ORCL135.26180.09344.21117.67Buy

47 (CRM) Salesforce Inc

CRM181.81233.35327.60181.81---

48 (NOW) Servicenow Inc

NOW98.00130.32211.4898.00Buy

49 (PATH) Uipath Inc Cl A

PATH11.4915.3719.849.38Sell

50 (ACHR) Archer Aviation Inc

ACHR6.368.1714.625.48Sell

51 (FUBO) Fubo TV

FUBO1.352.244.721.35Sell

52 (HPE) Hewlett Packard Enterprise Com

HPE21.7224.3826.2811.75Sell

53 (INFY) Infosys Ltd ADR

INFY14.9417.7330.0014.94Sell

54 (JOBY) Joby Aviation Inc

JOBY9.3013.6120.954.96---

55 (NU) Nu Holdings Ltd Cl A

NU16.3117.9618.989.01Sell

56 (SARO) Standardaero Inc

SARO28.6332.2534.4821.31Sell

57 (TEF) Telefonica S.A. ADR

TEF3.834.105.483.67Buy

58 (VRT) Vertiv Holdings Llc.

VRT195.23254.23254.2353.55Buy

59 (OMI) Owens & Minor

OMI1.842.5013.001.84Buy

60 (TE) T1 Energy Inc

TE6.468.519.780.92Sell

61 (WIT) Wipro Ltd ADR

WIT2.292.773.622.29Sell

62 (B) Barrick Mining Corp

B43.7850.5254.6916.91---

63 (CPNG) Coupang Inc Cl A

CPNG16.7420.7834.0816.74---

64 (FCX) Freeport-Mcmoran Inc

FCX59.3869.4469.4427.28---

65 (HL) Hecla Mining Company

HL20.2128.8434.174.45Sell

66 (OGN) Organon & Co.

OGN6.538.6416.096.16Sell

67 (PBR) Petroleo Brasileiro S.A. Petro

PBR13.2816.0216.0210.27---

68 (REVG) Rev Group Inc

REVG60.4366.2969.9226.37Sell

69 (ACN) Accenture Plc

ACN226.00266.23388.14226.00Sell

70 (XYZ) Block Inc

XYZ52.2164.1785.5544.27Sell

71 (BSX) Boston Scientific Corp

BSX72.7690.15109.5072.76---

72 (CCL) Carnival Corp

CCL30.1634.0334.0315.07Buy

73 (XOM) Exxon Mobil Corp

XOM133.28156.93156.9395.18Sell

74 (NTST) Netstreit Corp

NTST18.0719.6519.6513.06---

75 (NVO) Novo Nordisk A/S ADR

NVO43.2456.1791.2843.08---

76 (OSCR) Oscar Health Inc Cl A

OSCR11.8515.7723.8011.20Buy

77 (ROL) Rollins Inc

ROL55.3662.0266.1449.15Strong Sell

78 (SLB) Slb Limited

SLB46.2251.9951.9930.37---

79 (SGHC) Super Group [Sghc] Ltd

SGHC8.219.7914.385.57Strong Buy

80 (ZTS) Zoetis Inc Cl A

ZTS120.17127.78174.46114.76Strong Sell

81 (ASX) Ase Industrial Holding Ltd ADR

ASX19.9024.2724.276.70Buy

82 (DELL) Dell Technologies Inc

DELL110.22121.25167.3565.04Sell

83 (ET) Energy Transfer LP

ET17.3018.6019.3613.78---

84 (AG) First Majestic Silver

AG21.1827.9027.905.09Sell

85 (ITUB) Itau Unibanco Banco Holding S.

ITUB8.179.609.604.37---

86 (LTM) Latam Airlines Group S.A. ADR

LTM56.4065.0670.4225.45Sell

87 (BRIE) MFS Blended Research Internati

BRIE27.3428.7328.7324.70Strong Sell

88 (NCLH) Norwegian Cruise Ord

NCLH22.1625.1327.4114.21Buy

89 (ANET) Arista Networks Inc

ANET132.15151.80164.9459.43Sell

90 (BBD) Banco Bradesco S.A. ADR

BBD3.724.294.291.85---

91 (BE) Bloom Energy Corp Cl A

BE139.21176.49176.4915.15Sell

92 (KO) Coca-Cola Company

KO71.9679.2679.2664.63---

93 (KVUE) Kenvue Inc

KVUE17.3618.5524.4113.85Buy

94 (OKLO) Oklo Inc

OKLO61.6795.07193.8417.42Sell

95 (WMT) Walmart Inc

WMT118.21131.79131.7979.27---

96 (BPRE) BP Plc ADR

BPRE15.3316.6017.1813.86Buy

97 (CMBT) Cmb.Tech NV

CMBT11.7613.2113.217.65---

98 (GLW) Corning Inc

GLW103.22134.39134.3936.82---

99 (IBM) Intl Business Machines

IBM265.91299.28324.90210.49Sell

100 (RELX) Relx Plc ADR

RELX27.5737.3356.0327.57---
Copyright NNA100.com