Nyse Nasdq Amex 100 Stocks Rankings

NNA100.com

Nyse Nasdaq Amex

Top 100 Stock Rankings

 

Nyse Nasdq Amex 100 Stocks Rankings

 

NASDAQ: Best 52week (%) _ Updated: September 07 2010 16:42:12.

Rank Company Name Ticker Best 52week (%) Last Price Change Support Resist 52  Week High 52  Week Low NNA 100 Rating
1

Kingold Jewerly I

KGJI 16433 9.92 0.62 6.73 11.95 11.95 0.06 ---
2

Vermillion- Inc.

VRML 11680 5.89 -0.07 5.31 10.37 34.00 0.05 ---
3

Capstone Therapeu

CAPS 8900 0.90 0.87 0.36 0.92 0.92 0.01 ---
4

WALK

WALK 6400 1.30 0.00 1.13 1.85 3.95 0.02 ---
5

China Gerui Advan

CHOPW 6200 0.63 -0.07 0.01 0.87 3.00 0.01 ---
6

GameTech Internat

GMTC 3700 0.38 0.02 0.35 0.75 2.19 0.01 BUY
7

VocalTec Communic

CALL 2017 25.40 -1.35 15.98 39.88 39.88 1.20 ---
8

VOCL

VOCL 1633 16.81 -0.49 8.00 19.00 19.00 0.97 ---
9

Raptor Pharmaceut

RPTP 1320 2.84 -0.13 2.71 3.27 4.90 0.20 ---
10

Miller Petroleum-

MILL 1274 4.81 -0.24 4.00 5.95 7.67 0.35 ---
11

BPOPP

BPOPP 1150 12.50 0.00 12.50 13.01 16.00 1.00 ---
12

ESCC

ESCC 1100 0.60 0.00 0.43 0.79 2.00 0.05 ---
13

Radcom Ltd.

RDCM 927 10.27 0.49 7.00 10.63 10.63 1.00 ---
14

inTest Corporatio

INTT 867 2.90 0.03 2.38 3.59 4.65 0.30 ---
15

Power-One- Inc.

PWER 767 10.75 -0.40 9.02 13.04 13.04 1.24 ---
16

WHX Corporation

WXCO 714 8.95 -0.02 6.08 9.68 9.68 1.10 ---
17

Zanett Inc.

ZANE 681 1.64 -0.04 1.40 2.01 3.74 0.21 ---
18

BDCOD

BDCOD 679 1.48 -0.04 0.19 1.86 2.90 0.19 ---
19

Point.360

PTSX 672 1.39 0.09 1.28 1.80 2.45 0.18 ---
20

FMTI

FMTI 667 0.46 -0.01 0.23 0.51 0.87 0.06 ---
21

SYNX

SYNX 590 0.69 0.00 0.67 0.69 0.71 0.10 ---
22

Netlist- Inc.

NLST 518 3.15 0.39 2.60 3.53 7.98 0.51 ---
23

Derma Sciences- I

DSCI 511 4.64 -0.15 4.40 4.96 9.00 0.76 ---
24

Gulf Resources- I

GFRE 487 8.39 -0.44 8.06 8.99 14.94 1.43 SELL
25

Blue Dolphin Ener

BDCO 474 1.09 0.04 0.34 1.92 2.90 0.19 BUY
26

Perfumania Holdin

PERF 469 9.10 0.00 8.22 10.55 11.99 1.60 ---
27

Emmis Communicati

EMMSP 466 20.15 0.55 19.00 22.92 29.88 3.56 ---
28

Pharmacyclics- In

PCYC 424 7.29 -0.38 6.82 7.75 8.60 1.39 ---
29

Charles & Colvard

CTHR 418 2.28 0.00 2.17 2.68 3.25 0.44 ---
30

ORNG

ORNG 404 1.26 0.16 0.83 1.26 1.50 0.25 ---
31

FreeSeas Inc.

FREEZ 400 0.10 0.01 0.07 0.15 0.40 0.02 BUY
32

QSND

QSND 400 0.25 0.00 0.05 0.64 1.01 0.05 ---
33

ROFO

ROFO 400 1.05 0.00 0.92 1.45 2.00 0.21 ---
34

Hauppauge Digital

HAUP 377 2.86 0.00 2.26 3.18 4.85 0.60 ---
35

SMTC Corporation

SMTX 370 3.29 0.19 2.85 3.69 4.30 0.70 ---
36

Isilon Systems- I

ISLN 359 23.60 1.43 16.47 23.66 23.66 5.14 ---
37

HSW International

HSWI 356 5.98 0.01 4.09 8.00 8.00 1.31 ---
38

Applied Energetic

AERG 344 1.11 -0.06 0.98 1.26 1.80 0.25 ---
39

Somaxon Pharmaceu

SOMX 343 3.99 0.16 2.65 4.40 10.60 0.90 ---
40

Kingstone Compani

KINS 340 2.73 0.23 2.49 2.89 3.82 0.62 ---
41

Acme Packet- Inc.

APKT 332 36.06 -0.35 30.05 36.60 36.60 8.35 ---
42

MIND C.T.I. Ltd.

MNDO 315 1.91 0.10 1.74 2.02 2.50 0.46 BUY
43

Gentium SpA

GENT 312 5.19 0.05 4.37 5.37 5.86 1.26 ---
44

Ohio Legacy Corpo

OLCB 302 2.05 0.10 1.81 2.31 5.00 0.51 ---
45

BOFL

BOFL 300 0.04 0.01 0.01 0.06 2.75 0.01 ---
46

HABC

HABC 300 0.60 0.00 0.48 1.01 4.64 0.15 ---
47

IFSB

IFSB 300 1.00 0.00 0.67 1.36 3.98 0.25 ---
48

Dearborn Bancorp-

DEAR 297 1.39 -0.01 1.25 2.43 5.47 0.35 ---
49

Cost Plus- Inc.

CPWM 295 3.75 -0.05 3.16 4.01 5.98 0.95 ---
50

DATA

DATA 286 0.85 0.00 0.74 1.20 1.20 0.22 ---
51

SinoCoking Coal a

SCOK 283 13.40 -1.68 10.01 15.23 53.70 3.50 ---
52

Penwest Pharmaceu

PPCO 280 4.98 0.00 3.78 5.08 5.08 1.31 ---
53

Spreadtrum Commun

SPRD 279 11.37 -0.95 9.47 12.50 12.50 3.00 ---
54

B.O.S. Better Onl

BOSC 273 1.94 0.05 1.08 1.99 2.60 0.52 ---
55

Craftmade Interna

CRFT 273 5.60 0.00 5.10 5.90 6.60 1.50 BUY
56

Entropic Communic

ENTR 272 8.30 -0.04 6.90 8.48 8.48 2.23 ---
57

Cirrus Logic- Inc

CRUS 269 16.65 -0.73 14.55 18.66 21.20 4.51 ---
58

Luna Innovations

LUNA 264 2.00 0.10 1.69 2.16 5.00 0.55 ---
59

Houston American

HUSA 262 9.30 -0.52 8.21 11.79 20.34 2.57 ---
60

UAL Corporation

UAUA 257 22.27 -0.23 20.93 25.00 25.00 6.23 ---
61

QEPC

QEPC 256 12.45 0.00 10.91 14.00 14.30 3.50 ---
62

Energy Focus- Inc

EFOI 251 1.65 -0.15 1.20 2.11 2.68 0.47 ---
63

BELM

BELM 250 7.00 0.00 6.98 7.00 7.06 2.00 ---
64

TPC Group- Inc.

TPCG 247 18.21 -0.28 16.42 19.10 19.10 5.25 ---
65

Craft Brewers All

HOOK 246 7.03 0.18 5.48 7.35 7.35 2.03 ---
66

Wainwright Bank &

WAIN 243 18.86 0.14 13.10 18.92 18.92 5.50 ---
67

AXT Inc

AXTI 242 5.84 -0.10 4.89 6.24 6.24 1.71 ---
68

FIGI

FIGI 241 1.40 0.00 1.10 1.50 2.15 0.41 ---
69

Netflix- Inc.

NFLX 239 141.79 3.31 113.52 142.95 142.95 41.88 ---
70

Unica Corporation

UNCA 239 20.94 -0.03 13.45 21.24 21.24 6.18 SELL
71

Crosstex Energy-

XTEX 238 12.69 -0.11 11.04 13.54 13.54 3.75 ---
72

AUTCW

AUTCW 234 16.62 0.00 16.62 16.62 21.99 4.98 ---
73

Amarin Corporatio

AMRN 233 3.10 0.05 2.48 3.23 3.23 0.93 ---
74

Star Scientific-

CIGX 231 1.69 0.02 1.40 1.97 3.69 0.51 BUY
75

Technical Communi

TCCO 230 9.41 -0.09 8.45 11.18 14.40 2.85 ---
76

Directed Electron

DEIX 227 0.49 0.00 0.45 0.59 0.69 0.15 ---
77

Amtech Systems- I

ASYS 225 15.92 0.14 11.33 16.49 16.49 4.90 ---
78

Cell Therapeutics

CTIC 224 0.39 -0.00 0.34 0.42 1.57 0.12 ---
79

Helios & Matheson

HMNA 220 0.80 0.00 0.65 0.84 4.05 0.25 ---
80

AMIN

AMIN 216 0.79 -0.01 0.57 1.08 1.75 0.25 SELL
81

MKTY

MKTY 216 0.79 0.28 0.46 0.80 1.90 0.25 BUY
82

China Recycling E

CREG 213 3.13 -0.09 2.85 3.41 6.16 1.00 ---
83

FSI International

FSII 210 2.79 -0.19 2.65 3.87 5.17 0.90 ---
84

Mercer Internatio

MERC 210 5.37 0.00 4.43 5.56 6.23 1.73 ---
85

Salix Pharmaceuti

SLXP 210 40.18 0.01 36.75 41.85 45.00 12.97 BUY
86

CPEX Pharmaceutic

CPEX 208 24.60 -0.65 22.73 26.01 29.47 8.00 ---
87

Collectors Univer

CLCT 208 13.66 0.23 11.99 14.00 14.25 4.43 BUY
88

TGEN

TGEN 208 0.40 0.00 0.38 0.43 0.60 0.13 ---
89

Crocs- Inc.

CROX 207 13.31 0.14 11.48 14.08 14.08 4.33 ---
90

QUOT

QUOT 207 3.99 0.02 3.28 4.10 4.45 1.30 ---
91

WAVED

WAVED 207 2.15 0.03 1.37 2.45 10.15 0.70 ---
92

Joe's Jeans Inc.

JOEZ 205 1.92 -0.08 1.81 2.11 3.60 0.63 ---
93

SENO

SENO 205 11.00 0.00 10.96 11.00 11.03 3.61 ---
94

NxStage Medical-

NXTM 204 16.38 -0.51 14.94 17.35 17.35 5.38 ---
95

Akorn- Inc.

AKRX 200 3.66 -0.08 3.18 3.80 3.80 1.22 ---
96

Converted Organic

COINZ 200 0.09 0.01 0.07 0.14 0.41 0.03 BUY
97

EUBK

EUBK 200 0.03 0.00 0.01 0.04 2.00 0.01 ---
98

Energy XXI (Bermu

EXXI 200 20.86 -0.12 17.22 21.19 22.69 6.95 ---
99

Superior Well Ser

SWSI 200 22.11 0.03 18.46 22.19 22.19 7.36 ---
100

Jingwei Internati

JNGW 199 4.10 0.19 3.44 5.11 8.29 1.37 ---
Copyright NNA100.com