Nyse Nasdq Amex 100 Stocks Rankings

NASDAQ: Volume leader (M) _ Updated: September 07 2010 16:42:12.
Rank	Company Name	Ticker	Volume leader (M)	Last Price	Change	Support	Resist	52 Week High	52 Week Low	NNA 100 Rating
1	Microsoft Corpora	MSFT	64.1	24.29	0.35	22.61	24.87	31.27	22.61	BUY
2	PowerShares Excha	QQQQ	64.0	46.01	0.75	43.84	47.19	50.55	40.35	BUY
3	Sirius XM Radio I	SIRI	58.4	1.01	0.00	0.96	1.06	1.25	0.51	---
4	Cisco Systems- In	CSCO	57.8	20.58	-0.46	19.82	23.64	27.74	19.82	---
5	Intel Corporation	INTC	50.0	18.12	-0.31	17.60	20.39	24.02	17.60	---
6	Brocade Communica	BRCD	33.7	5.92	0.31	5.15	5.98	9.84	4.64	---
7	YRC Worldwide- In	YRCW	30.9	0.27	-0.00	0.10	0.31	6.18	0.10	---
8	Applied Materials	AMAT	29.1	10.82	-0.16	10.27	11.90	14.69	10.27	---
9	Oracle Corporatio	ORCL	21.3	22.92	0.44	21.19	23.35	26.57	19.93	---
10	NVIDIA Corporatio	NVDA	21.2	9.99	0.09	8.65	10.40	18.96	8.65	BUY
11	Dell Inc.	DELL	18.4	12.32	-0.27	11.34	12.95	17.52	11.34	---
12	Iridium Communica	IRDMW	17.8	3.20	0.12	2.41	3.70	4.50	2.41	BUY
13	QUALCOMM Incorpor	QCOM	15.5	40.57	0.19	35.04	40.82	49.07	31.47	---
14	Marvell Technolog	MRVL	15.4	17.13	0.13	15.41	17.90	22.87	13.36	BUY
15	eBay Inc.	EBAY	12.3	23.53	-0.60	21.13	24.48	28.37	19.06	---
16	Comcast Corporati	CMCSA	12.2	17.80	-0.41	16.76	18.64	20.45	13.72	---
17	Apple Inc.	AAPL	11.8	257.81	-0.96	248.62	269.75	279.01	170.25	---
18	Charles Schwab Co	SCHW	10.9	13.59	-0.27	12.64	14.50	19.81	12.64	---
19	News Corporation	NWSA	10.7	13.06	-0.40	11.54	13.54	16.91	10.99	---
20	Research In Motio	RIMM	10.4	44.39	-0.39	42.53	52.49	88.08	42.53	---
21	Teva Pharmaceutic	TEVA	10.4	53.12	1.34	50.39	56.16	64.50	46.82	---
22	Fifth Third Banco	FITB	10.2	11.93	0.21	10.64	12.60	15.94	8.74	---
23	Symantec Corporat	SYMC	10.2	13.97	-0.01	13.36	15.50	19.16	12.04	---
24	Huntington Bancsh	HBAN	10.1	5.72	0.04	5.04	5.91	7.39	3.48	---
25	SanDisk Corporati	SNDK	9.9	36.61	-0.34	33.03	41.93	50.55	19.11	---

26	Level 3 Communica	LVLT	9.3	1.09	-0.03	1.05	1.20	1.77	0.95	---
27	Yahoo! Inc.	YHOO	9.1	13.53	-0.09	12.94	14.58	19.12	12.94	---
28	Ciena Corporation	CIEN	9.0	13.43	0.14	12.73	14.13	19.48	10.53	---
29	ECLP	ECLP	8.7	20.60	-0.04	18.86	21.25	21.50	15.72	SELL
30	Broadcom Corporat	BRCM	8.5	33.23	0.52	29.90	35.14	38.38	25.57	BUY
31	DryShips Inc.	DRYS	8.4	4.42	0.02	3.93	4.99	7.99	3.28	---
32	Altair Nanotechno	ALTI	8.0	0.75	0.15	0.49	0.81	1.45	0.30	---
33	Atmel Corporation	ATML	8.0	6.33	-0.02	5.24	6.44	6.44	3.60	---
34	Seagate Technolog	STX	8.0	10.84	-0.34	9.84	13.20	21.58	9.84	---
35	Gilead Sciences-	GILD	7.4	33.23	-0.79	31.73	34.67	49.50	31.73	---
36	Baidu- Inc.	BIDU	7.3	84.30	1.69	74.46	88.32	88.32	35.31	BUY
37	Res-Care- Inc.	RSCR	7.2	13.20	0.75	10.53	13.25	15.18	8.59	BUY
38	Idenix Pharmaceut	IDIX	7.1	3.18	-2.81	3.06	4.94	6.11	1.81	SELL
39	NetApp- Inc.	NTAP	7.1	44.78	0.73	39.85	45.00	45.00	23.66	---
40	JA Solar Holdings	JASO	6.9	6.48	0.09	5.30	6.63	6.95	3.57	---
41	Amazon.com- Inc.	AMZN	6.6	138.79	3.58	118.67	139.50	151.09	80.50	---
42	Altera Corporatio	ALTR	6.5	26.60	-0.23	26.00	28.99	28.99	19.05	---
43	Flextronics Inter	FLEX	6.2	5.26	-0.21	4.86	6.08	8.38	4.86	---
44	ON Semiconductor	ONNN	6.2	6.33	-0.19	6.08	6.93	9.12	6.08	---
45	DIRECTV	DTV	6.1	39.31	0.26	35.79	39.89	39.89	24.85	---
46	Arena Pharmaceuti	ARNA	5.8	6.86	0.12	4.95	8.00	8.00	2.70	BUY
47	Staples- Inc.	SPLS	5.7	18.67	-0.47	17.45	19.63	25.79	17.45	---
48	RF Micro Devices-	RFMD	5.2	5.17	-0.26	4.34	5.46	6.05	3.65	---
49	Somaxon Pharmaceu	SOMX	5.1	3.99	0.16	2.65	4.40	10.60	0.90	---
50	Starbucks Corpora	SBUX	5.1	24.87	-0.20	24.19	26.94	28.35	18.52	---
51	Activision Blizza	ATVI	5.0	11.03	-0.18	10.32	11.41	12.79	9.80	---
52	Cirrus Logic- Inc	CRUS	4.8	16.65	-0.73	14.55	18.66	21.20	4.51	---
53	American Capital-	ACAS	4.7	5.59	0.19	4.96	5.74	6.65	2.19	---
54	Juniper Networks-	JNPR	4.6	28.57	-0.42	24.91	29.21	32.16	22.25	---
55	Hudson City Banco	HCBK	4.5	11.88	-0.06	11.35	12.20	14.41	11.35	---
56	Netflix- Inc.	NFLX	4.5	141.79	3.31	113.52	142.95	142.95	41.88	---
57	Caseys General St	CASY	4.4	42.76	3.86	37.83	42.80	42.80	28.88	---
58	Xilinx- Inc.	XLNX	4.3	24.97	-0.42	23.96	27.22	29.23	20.61	---
59	ARM Holdings- plc	ARMH	4.1	17.22	0.44	14.16	17.44	17.44	6.38	---
60	XOMA	XOMA	4.1	0.28	0.00	0.25	0.42	1.07	0.25	BUY
61	Intuit Inc.	INTU	4.0	44.41	0.40	38.14	44.85	44.85	27.20	---
62	Adobe Systems Inc	ADBE	3.9	29.17	-0.32	27.57	30.09	38.20	26.01	---
63	CA Inc.	CA	3.9	19.05	-0.04	18.57	19.97	23.97	17.70	---
64	Melco Crown Enter	MPEL	3.9	4.40	-0.09	3.94	4.56	8.45	3.26	---
65	Take-Two Interact	TTWO	3.9	9.36	-0.14	7.98	9.74	12.57	7.00	---
66	Cree- Inc.	CREE	3.8	54.60	-1.90	52.67	67.17	83.38	33.98	---
67	UAL Corporation	UAUA	3.8	22.27	-0.23	20.93	25.00	25.00	6.23	---
68	Check Point Softw	CHKP	3.7	34.00	-1.53	31.64	36.21	36.40	26.93	SELL
69	KLA-Tencor Corpor	KLAC	3.7	28.66	-1.69	26.69	30.53	37.18	26.69	---
70	First Niagara Fin	FNFG	3.6	11.80	0.41	11.23	12.72	14.57	11.23	BUY
71	Akamai Technologi	AKAM	3.5	50.50	0.54	42.18	51.06	51.06	17.57	---
72	GT Solar Internat	SOLR	3.5	7.76	-1.02	6.67	8.80	8.80	4.51	SELL
73	LTX-Credence Corp	LTXC	3.5	1.85	-0.23	1.82	2.70	3.78	1.21	---
74	Tellabs- Inc.	TLAB	3.5	7.35	-0.12	6.88	8.17	9.40	5.32	---
75	Power-One- Inc.	PWER	3.4	10.75	-0.40	9.02	13.04	13.04	1.24	---
76	Automatic Data Pr	ADP	3.3	40.08	0.39	38.41	40.91	45.36	26.24	---
77	Amkor Technology-	AMKR	3.2	5.40	-0.42	5.05	5.83	8.81	5.05	---
78	Corinthian Colleg	COCO	3.2	5.05	-0.09	4.23	8.59	20.29	4.23	---
79	JetBlue Airways C	JBLU	3.2	5.98	-0.13	5.73	6.57	6.95	4.64	---
80	Mylan Inc.	MYL	3.2	17.65	-0.14	17.37	18.69	23.63	14.29	---
81	Sonus Networks- I	SONS	3.2	3.21	-0.17	2.91	3.44	3.44	1.75	---
82	Capstone Turbine	CPST	3.1	0.69	0.01	0.62	0.92	1.57	0.62	---
83	LM Ericsson Telep	ERIC	3.1	10.17	-0.22	9.62	11.21	12.39	8.78	---
84	People's United F	PBCT	3.1	12.95	0.07	12.56	13.57	16.65	12.56	---
85	Popular- Inc.	BPOP	3.1	2.71	-0.12	2.60	2.96	4.23	1.70	---
86	TD Ameritrade Hol	AMTD	3.1	15.25	-0.18	14.53	16.04	21.30	14.53	---
87	ATP Oil & Gas Cor	ATPG	3.0	12.54	0.34	11.10	14.73	23.97	8.16	---
88	Aruba Networks- I	ARUN	3.0	19.49	0.67	16.00	19.56	19.56	7.44	---
89	JDS Uniphase Corp	JDSU	3.0	10.17	-0.12	9.05	10.56	13.95	5.35	---
90	Comcast Corporati	CMCSK	2.9	17.13	0.16	15.71	17.59	19.41	13.31	---
91	Expedia- Inc.	EXPE	2.9	24.64	-0.77	21.20	25.98	27.34	18.25	---
92	Maxim Integrated	MXIM	2.9	16.58	-0.33	15.60	17.40	20.87	15.60	---
93	Microchip Technol	MCHP	2.9	29.35	0.80	28.57	31.34	31.34	22.41	BUY
94	Citizens Republic	CRBC	2.8	0.78	-0.02	0.74	0.94	1.50	0.48	---
95	Fresenius Kabi Ph	APCVZ	2.8	0.05	0.00	0.04	0.10	0.97	0.04	---
96	Skyworks Solution	SWKS	2.8	18.54	-0.34	17.32	19.29	19.29	10.05	---
97	TriQuint Semicond	TQNT	2.8	7.10	-0.19	6.56	7.84	8.59	5.05	---
98	Atheros Communica	ATHR	2.7	25.41	-1.08	24.24	28.58	43.90	24.18	---
99	Bed Bath & Beyond	BBBY	2.7	39.02	0.53	37.19	39.84	48.52	26.50	BUY
100	PDL BioPharma- In	PDLI	2.7	5.71	-0.07	4.97	6.07	6.96	4.97	---