Nyse Nasdq Amex 100 Stocks Rankings

NYSE: Volume leader (M) _ Updated: September 07 2010 16:42:12.
Rank	Company Name	Ticker	Volume leader (M)	Last Price	Change	Support	Resist	52 Week High	52 Week Low	NNA 100 Rating
1	Citigroup- Inc. C	C	259.9	3.83	-0.08	3.62	4.04	5.07	3.11	---
2	Bank of America C	BAC	125.6	13.21	-0.29	12.17	14.36	19.83	12.17	---
3	General Electric	GE	49.8	15.44	0.05	14.83	16.57	19.57	13.75	BUY
4	Ford Motor Compan	F	42.4	11.80	-0.27	11.08	13.24	14.57	6.61	---
5	Pfizer- Inc. Comm	PFE	39.7	16.33	-0.13	14.90	16.60	19.74	13.84	---
6	Nokia Corporation	NOK	35.7	9.47	0.22	8.66	9.73	15.20	8.00	---
7	JP Morgan Chase &	JPM	31.0	38.28	-0.89	35.16	39.20	48.13	35.16	---
8	Wells Fargo & Com	WFC	29.9	24.92	-0.92	23.02	26.54	34.14	23.02	---
9	Sprint Nextel Co	S	28.2	4.40	0.06	3.82	4.60	5.31	2.78	---
10	Micron Technology	MU	26.4	6.75	-0.30	6.36	8.67	11.40	6.12	---
11	Las Vegas Sands C	LVS	26.1	31.18	0.19	24.83	31.46	31.46	12.95	---
12	United States Ste	X	25.0	48.09	2.10	42.43	51.39	70.81	33.11	BUY
13	Advanced Micro De	AMD	21.6	5.95	-0.14	5.53	7.21	10.24	4.33	---
14	Qwest Communicati	Q	20.7	5.82	-0.01	5.43	5.86	5.86	3.18	---
15	Hewlett-Packard C	HPQ	20.6	39.92	-0.42	37.32	43.90	54.66	37.32	---
16	Exxon Mobil Corpo	XOM	19.0	60.55	-0.77	58.22	62.54	75.00	55.54	---
17	Alcoa Inc. Common	AA	18.7	10.86	-0.02	10.53	11.75	17.48	9.78	---
18	AT&T Inc.	T	18.1	27.27	-0.17	25.08	27.49	27.49	23.37	---
19	Taiwan Semiconduc	TSM	18.1	9.50	-0.27	9.15	10.05	11.13	8.86	---
20	VALE S.A. Americ	VALE	17.9	27.56	-0.60	25.98	29.41	34.71	20.33	---
21	Motorola- Inc. Co	MOT	15.5	7.83	-0.11	7.06	8.18	9.45	6.04	---
22	Petroleo Brasilei	PBR	15.3	36.44	-1.04	34.90	38.81	52.87	31.21	---
23	Boston Scientific	BSX	14.9	5.21	-0.14	5.04	6.02	11.68	5.04	---
24	Cemex- S.A.B. de	CX	14.7	8.43	-0.04	7.46	9.31	14.59	7.46	---
25	MGM Resorts Inter	MGM	14.6	9.57	-0.27	8.92	10.55	16.66	8.54	---

26	Altria Group- Inc	MO	14.1	23.11	0.20	21.05	23.24	23.24	16.42	BUY
27	Chimera Investmen	CIM	13.8	3.98	-0.01	3.70	4.02	4.05	3.07	---
28	Verizon Communica	VZ	13.3	30.22	0.02	27.70	30.47	32.54	25.99	---
29	Corning Incorpora	GLW	13.0	16.85	0.04	15.42	17.84	20.97	13.97	---
30	EMC Corporation C	EMC	12.8	19.73	-0.18	19.05	20.97	20.97	16.12	---
31	Sara Lee Corporat	SLE	12.0	14.23	-0.29	13.68	14.67	15.28	9.22	---
32	KeyCorp Common St	KEY	11.9	7.72	-0.31	7.12	8.22	9.82	5.26	---
33	Regions Financial	RF	11.9	6.57	-0.32	6.12	7.13	9.32	4.59	---
34	AMR Corporation C	AMR	11.8	6.07	-0.28	5.86	6.86	10.50	5.11	---
35	Morgan Stanley Co	MS	11.8	25.67	-0.99	24.53	28.05	35.53	22.36	---
36	Dow Chemical Comp	DOW	10.8	25.49	-0.98	24.74	28.50	31.86	22.05	---
37	Frontier Communic	FTR	10.8	7.66	-0.28	7.34	7.95	8.16	6.21	SELL
38	Texas Instruments	TXN	10.8	23.62	-0.71	22.54	24.59	27.19	21.83	---
39	Merck & Company-	MRK	10.6	35.46	-0.13	34.85	36.80	40.68	29.35	---
40	Walt Disney Compa	DIS	10.6	33.84	-0.83	32.51	35.41	37.98	26.53	---
41	Wal-Mart Stores-	WMT	10.5	51.86	-0.18	49.43	52.56	55.62	47.49	---
42	RRI Energy- Inc.	RRI	10.1	3.64	-0.10	3.35	3.94	7.64	3.35	---
43	Bristol-Myers Squ	BMY	9.9	26.61	0.03	25.20	26.79	26.79	20.88	---
44	Freeport-McMoRan	FCX	9.8	77.86	-0.69	65.04	78.96	89.80	56.44	---
45	AK Steel Holding	AKS	9.5	13.92	0.18	12.96	15.65	26.50	11.30	---
46	American Express	AXP	9.5	40.09	-1.71	38.42	42.91	48.96	31.27	---
47	CBS Corporation C	CBS	9.4	14.74	-0.49	13.60	15.76	16.86	10.75	---
48	Natl Bk Greece Ad	NBG	9.3	2.40	-0.39	2.11	2.80	8.37	2.11	---
49	Schlumberger N.V.	SLB	9.2	57.13	-0.24	52.91	59.44	73.45	51.48	---
50	Valero Energy Cor	VLO	9.2	16.92	-0.02	15.49	17.50	21.42	15.49	---
51	National Semicond	NSM	8.9	12.76	-0.50	12.41	13.89	15.91	12.32	---
52	U.S. Bancorp Comm	USB	8.6	22.23	-3.21	22.22	24.25	28.37	20.63	SELL
53	Annaly Capital Ma	NLY	8.5	17.59	-0.05	17.36	18.37	18.37	13.55	---
54	Burger King Holdi	BKC	8.5	23.64	0.04	19.11	23.65	23.65	16.31	---
55	Home Depot- Inc.	HD	8.5	29.33	-0.52	27.89	30.32	36.46	23.72	---
56	ConocoPhillips Co	COP	8.3	53.66	-1.39	51.57	58.03	59.30	42.76	---
57	Delta Air Lines I	DAL	8.3	10.67	-0.38	9.60	11.58	14.94	6.78	---
58	Lowe's Companies-	LOW	8.3	21.53	-0.43	20.55	22.50	28.39	18.90	---
59	Hecla Mining Comp	HL	8.2	5.94	0.09	5.09	6.00	7.47	3.70	---
60	Weyerhaeuser Comp	WY	8.2	15.87	-0.52	14.48	17.73	19.76	12.47	---
61	H&R Block- Inc. C	HRB	8.1	12.51	-0.79	12.45	14.90	22.80	12.45	---
62	Synovus Financial	SNV	8.1	2.33	-0.02	1.98	2.49	4.50	1.43	---
63	Halliburton Compa	HAL	8.0	29.84	-0.59	26.96	31.45	34.99	21.03	---
64	BP p.l.c. Common	BP	7.7	37.19	-0.24	32.42	41.59	60.44	26.75	---
65	Alcatel-Lucent Co	ALU	7.6	2.70	-0.10	2.46	2.87	4.95	2.25	---
66	Genworth Financia	GNW	7.6	11.37	-0.66	10.26	13.87	19.36	8.37	---
67	El Paso Corporati	EP	7.4	11.90	-0.30	11.48	12.92	12.99	8.91	---
68	Host Hotels & Res	HST	7.4	13.97	-0.19	13.61	15.19	17.08	9.60	---
69	MetLife- Inc. Com	MET	7.3	40.11	-1.35	38.34	43.12	47.75	31.45	---
70	Procter & Gamble	PG	7.3	60.14	-0.15	58.46	61.49	63.59	39.07	---
71	Chesapeake Energy	CHK	7.2	21.27	-0.45	19.68	21.75	29.72	19.55	---
72	McDonald's Corpor	MCD	7.1	75.80	0.71	69.08	75.98	75.98	52.14	---
73	Biovail Corporati	BVF	7.0	26.25	2.29	21.22	26.45	26.45	12.29	---
74	Hartford Financia	HIG	7.0	21.62	-0.89	20.86	24.25	30.33	18.76	---
75	PMI Group- Inc. (	PMI	7.0	3.53	-0.09	3.11	4.03	7.75	1.81	---
76	Weatherford Inter	WFT	6.9	15.55	-0.11	14.26	16.81	23.00	12.34	---
77	Caterpillar- Inc.	CAT	6.8	69.70	-0.38	63.24	72.25	72.35	46.25	---
78	Dynegy Inc. (Dela	DYN	6.8	4.86	-0.18	3.67	5.15	13.35	2.76	SELL
79	Lincoln National	LNC	6.8	24.91	-1.18	23.14	27.18	33.54	20.65	---
80	ProLogis Share of	PLD	6.8	11.01	-0.42	10.02	11.63	14.47	9.02	---
81	UnitedHealth Grou	UNH	6.8	33.78	-0.13	29.79	34.09	35.88	23.38	---
82	Yamana Gold- Inc.	AUY	6.8	10.43	0.04	9.83	10.92	14.32	9.16	BUY
83	Coca-Cola Company	KO	6.7	57.63	0.07	52.66	57.81	58.47	48.59	---
84	Tenet Healthcare	THC	6.6	4.24	-0.13	3.92	4.48	6.46	3.92	---
85	Duke Energy Corpo	DUK	6.5	17.34	-0.01	16.38	17.56	17.56	14.47	---
86	Transocean Ltd (S	RIG	6.5	53.05	-1.28	49.67	58.37	94.88	41.88	---
87	Goldcorp Incorpor	GG	6.4	42.28	-0.56	41.19	46.25	47.36	32.76	SELL
88	Kinross Gold Corp	KGC	6.4	17.14	-0.29	16.22	18.52	23.77	14.79	---
89	Masco Corporation	MAS	6.4	10.88	-0.55	9.94	11.24	18.64	9.94	---
90	New M&I Corporati	MI	6.4	6.70	-0.37	5.97	7.53	10.63	4.94	---
91	Barrick Gold Corp	ABX	6.3	45.75	0.45	42.62	47.56	47.67	33.41	---
92	SuperValu Inc. Co	SVU	6.3	10.57	0.02	9.67	11.10	17.62	9.67	---
93	Williams Companie	WMB	6.3	19.00	-0.32	17.41	19.54	24.33	16.18	---
94	Anadarko Petroleu	APC	6.1	50.27	-1.79	43.22	56.87	74.79	34.48	---
95	Goldman Sachs Gro	GS	6.1	145.21	-2.08	139.75	156.86	191.79	129.17	---
96	Medtronic Inc. Co	MDT	6.1	32.45	-0.53	30.80	35.48	46.16	30.80	---
97	Walgreen Company	WAG	6.1	28.49	0.19	27.61	30.07	39.97	26.09	BUY
98	CVS Caremark Corp	CVS	6.0	28.18	-0.50	26.84	30.08	37.97	26.84	---
99	Noble Corporation	NE	6.0	33.80	1.10	31.47	36.27	44.76	25.75	---
100	Silver Wheaton Co	SLW	6.0	24.16	0.27	20.23	24.41	24.41	10.57	---