Nyse Nasdq Amex 100 Stocks Rankings

NASDAQ: Pct % Change _ Updated: September 07 2010 16:42:12.
Rank	Company Name	Ticker	Pct % Change	Last Price	Change	Support	Resist	52 Week High	52 Week Low	NNA 100 Rating
1	Capstone Therapeu	CAPS	2900.0	0.90	0.87	0.36	0.92	0.92	0.01	---
2	MBHI	MBHI	100.0	0.02	0.01	0.02	0.03	1.34	0.01	---
3	MKTY	MKTY	54.9	0.79	0.28	0.46	0.80	1.90	0.25	BUY
4	CTZN	CTZN	50.0	0.03	0.01	0.02	0.08	0.95	0.02	BUY
5	CSNT	CSNT	37.5	0.11	0.03	0.08	0.77	3.75	0.08	BUY
6	BOFL	BOFL	33.3	0.04	0.01	0.01	0.06	2.75	0.01	---
7	Good Times Restau	GTIM	33.3	0.40	0.10	0.30	0.75	1.56	0.30	---
8	NeoPharm- Inc.	NEOL	32.0	0.33	0.08	0.27	0.38	0.55	0.19	BUY
9	Wireless Ronin Te	RNIN	25.4	1.43	0.29	1.10	1.60	4.17	1.08	BUY
10	FTBK	FTBK	25.0	0.25	0.05	0.19	0.35	21.20	0.19	---
11	PSBC	PSBC	25.0	0.05	0.01	0.04	0.29	1.88	0.04	---
12	Altair Nanotechno	ALTI	24.6	0.75	0.15	0.49	0.81	1.45	0.30	---
13	VIAP	VIAP	20.0	0.12	0.02	0.09	0.13	0.60	0.06	---
14	Waccamaw Bankshar	WBNK	19.0	1.19	0.19	0.75	1.68	5.00	0.75	---
15	National Security	NSEC	18.7	12.34	1.94	11.55	14.21	14.61	6.94	---
16	Dot Hill Systems	HILL	18.1	1.63	0.25	1.28	1.71	2.83	1.01	---
17	ParkerVision- Inc	PRKR	18.1	0.85	0.13	0.66	1.18	4.90	0.66	BUY
18	Ulticom- Inc.	ULCM	17.9	7.90	1.20	7.35	9.49	12.76	6.03	---
19	WVS Financial Cor	WVFC	15.5	10.97	1.47	9.53	11.50	15.07	8.31	---
20	MSB Financial Cor	MSBF	15.1	7.94	1.04	7.21	8.07	9.34	6.32	---
21	Majestic Capital-	MAJC	15.0	0.23	0.03	0.17	0.28	1.19	0.16	---
22	Kelly Services- I	KELYB	14.8	12.00	1.55	10.45	12.89	18.54	10.45	---
23	Valence Technolog	VLNC	14.8	0.93	0.12	0.75	0.93	2.03	0.64	---
24	ORNG	ORNG	14.5	1.26	0.16	0.83	1.26	1.50	0.25	---
25	Old Second Bancor	OSBCP	14.4	2.38	0.30	1.90	4.27	7.52	1.90	BUY

26	AMTY	AMTY	14.3	0.40	0.05	0.38	0.50	1.00	0.22	---
27	Netlist- Inc.	NLST	14.1	3.15	0.39	2.60	3.53	7.98	0.51	---
28	Shiner Internatio	BEST	13.3	1.02	0.12	0.96	1.13	2.25	0.85	BUY
29	The Bon-Ton Store	BONT	12.9	7.63	0.87	6.08	8.84	18.63	6.08	---
30	Ecotality- Inc.	ECTY	12.8	3.62	0.41	2.42	4.48	14.40	2.42	---
31	Cascade Financial	CASB	12.5	0.36	0.04	0.26	0.53	3.29	0.26	---
32	Converted Organic	COINZ	12.5	0.09	0.01	0.07	0.14	0.41	0.03	BUY
33	FXRE	FXRE	12.5	0.09	0.01	0.08	0.14	0.27	0.06	---
34	RHIE	RHIE	12.5	0.09	0.01	0.05	0.11	3.59	0.05	---
35	Old Second Bancor	OSBC	12.3	0.82	0.09	0.69	2.01	7.43	0.69	BUY
36	Radio One- Inc.	ROIA	11.7	0.86	0.09	0.61	1.39	5.40	0.61	---
37	BKRS	BKRS	11.6	1.06	0.11	0.74	1.06	3.55	0.55	---
38	Tuesday Morning C	TUES	11.6	4.42	0.46	3.51	4.70	8.80	2.10	BUY
39	XOMA Ltd.	XOMAD	11.6	3.26	0.34	2.45	5.11	16.05	2.45	---
40	Zhone Technologie	ZHNE	11.6	1.45	0.15	1.31	1.60	3.80	1.13	---
41	ABMC	ABMC	11.1	0.10	0.01	0.09	0.12	0.20	0.06	---
42	BHRT	BHRT	11.1	0.20	0.02	0.10	0.32	2.50	0.10	---
43	FreeSeas Inc.	FREEZ	11.1	0.10	0.01	0.07	0.15	0.40	0.02	BUY
44	NewLead Holdings	NEWL	11.1	4.90	0.49	4.24	7.40	16.56	4.24	---
45	SCLD	SCLD	11.1	0.10	0.01	0.08	0.14	0.47	0.05	---
46	EMCORE Corporatio	EMKR	10.6	0.94	0.09	0.85	1.07	1.72	0.71	---
47	Capital Bank Corp	CBKN	10.3	1.92	0.18	1.60	2.79	6.95	1.60	---
48	Severn Bancorp In	SVBI	10.3	3.95	0.37	3.52	4.84	6.57	1.55	BUY
49	China BAK Battery	CBAK	10.1	1.64	0.15	1.56	1.92	5.22	1.33	BUY
50	Independent Bank	IBCPO	10.1	11.25	1.03	10.02	14.62	19.45	4.50	BUY
51	Envoy Capital Gro	ECGI	10.0	0.88	0.08	0.75	1.05	1.50	0.75	---
52	Caseys General St	CASY	9.9	42.76	3.86	37.83	42.80	42.80	28.88	---
53	China Medical Tec	CMED	9.9	12.76	1.15	10.83	12.79	18.39	9.40	---
54	Marshall Edwards-	MSHL	9.8	0.90	0.08	0.71	1.19	17.40	0.71	BUY
55	Patriot National	PNBK	9.5	2.19	0.19	1.90	2.45	3.00	1.40	BUY
56	Dynatronics Corpo	DYNT	9.4	0.70	0.06	0.67	0.74	1.44	0.57	---
57	Kingstone Compani	KINS	9.2	2.73	0.23	2.49	2.89	3.82	0.62	---
58	Tech/Ops Sevcon-	TO	9.0	4.73	0.39	4.25	5.04	5.53	2.11	---
59	FNB United Corp.	FNBN	8.9	0.61	0.05	0.45	0.75	2.76	0.45	---
60	Elecsys Corporati	ESYS	8.8	4.09	0.33	3.59	4.10	4.44	2.75	BUY
61	United Community	UCFC	8.7	1.38	0.11	1.20	1.60	2.30	1.15	BUY
62	Fresenius Kabi Ph	APCVZ	8.6	0.05	0.00	0.04	0.10	0.97	0.04	---
63	Hollywood Media C	HOLL	8.5	1.15	0.09	1.10	1.23	1.75	1.02	---
64	ATGN	ATGN	8.3	0.65	0.05	0.60	0.75	1.20	0.57	---
65	TGIC	TGIC	8.3	0.26	0.02	0.21	0.28	1.52	0.17	BUY
66	Bonso Electronics	BNSO	7.8	1.11	0.08	0.98	1.18	1.37	0.63	---
67	HNAB	HNAB	7.7	0.14	0.01	0.10	0.16	0.65	0.10	BUY
68	MER Telemanagemen	MTSL	7.6	1.13	0.08	1.04	1.34	4.78	1.04	---
69	TOP Ships Inc.	TOPS	7.6	0.71	0.05	0.62	0.89	1.54	0.62	---
70	Xenith Bankshares	XBKS	7.6	6.25	0.44	5.83	7.40	9.00	3.02	---
71	Beasley Broadcast	BBGI	7.5	3.86	0.27	3.20	5.36	7.30	2.80	BUY
72	Cytori Therapeuti	CYTXW	7.5	3.01	0.21	2.56	3.56	6.90	1.94	---
73	Kent Financial Se	KENT	7.5	1.44	0.10	1.39	1.50	2.43	1.21	---
74	National Coal Cor	NCOC	7.5	0.72	0.05	0.45	0.88	6.08	0.45	BUY
75	BSD Medical Corpo	BSDM	7.4	2.31	0.16	1.90	3.58	4.77	0.86	---
76	PrimeEnergy Corpo	PNRG	7.4	21.49	1.49	19.78	23.40	38.74	15.98	---
77	Vestin Realty Mor	VRTA	7.3	1.18	0.08	0.97	1.22	1.69	0.81	BUY
78	TEL Offshore Trus	TELOZ	7.2	2.76	0.18	2.42	3.75	5.75	1.60	BUY
79	PAB Bankshares- I	PABK	7.0	0.46	0.03	0.32	0.84	3.41	0.32	---
80	Builders FirstSou	BLDR	6.9	2.33	0.15	1.90	2.60	5.30	1.90	BUY
81	Point.360	PTSX	6.9	1.39	0.09	1.28	1.80	2.45	0.18	---
82	Community Partner	CPBC	6.8	4.70	0.30	4.04	4.95	5.00	3.00	BUY
83	Energy Conversion	ENER	6.8	4.90	0.31	4.54	5.80	14.21	3.76	---
84	Select Comfort Co	SCSS	6.8	6.32	0.40	4.92	7.98	12.06	3.25	---
85	Ascent Solar Tech	ASTIZ	6.7	0.32	0.02	0.25	0.36	2.79	0.25	BUY
86	CTBK	CTBK	6.7	0.16	0.01	0.15	0.24	2.92	0.15	---
87	Cardiac Science C	CSCX	6.7	1.76	0.11	1.50	2.48	4.15	0.90	BUY
88	Kingold Jewerly I	KGJI	6.7	9.92	0.62	6.73	11.95	11.95	0.06	---
89	Hallmark Financia	HALL	6.6	9.32	0.58	8.00	9.95	11.98	6.93	---
90	Consumer Portfoli	CPSS	6.5	0.79	0.05	0.59	1.08	2.27	0.59	---
91	Isilon Systems- I	ISLN	6.5	23.60	1.43	16.47	23.66	23.66	5.14	---
92	OceanFreight Inc.	OCNF	6.5	0.99	0.06	0.73	1.19	5.10	0.73	---
93	RIT Technologies	RITT	6.4	1.49	0.09	1.10	1.95	3.40	1.10	---
94	A-Power Energy Ge	APWR	6.3	6.39	0.38	5.72	7.55	21.04	5.72	BUY
95	Century Casinos-	CNTY	6.3	2.04	0.12	1.89	2.12	3.20	1.89	BUY
96	China Architectur	CAEI	6.3	0.84	0.05	0.74	1.00	2.08	0.58	---
97	Wonder Auto Techn	WATG	6.3	9.00	0.53	7.86	9.34	15.78	6.58	---
98	CWLZ	CWLZ	6.1	0.35	0.02	0.21	3.91	14.50	0.21	---
99	SMTC Corporation	SMTX	6.1	3.29	0.19	2.85	3.69	4.30	0.70	---
100	BMP Sunstone Corp	BJGP	6.0	7.81	0.44	6.02	7.84	7.84	3.38	---