NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated September 15 2026 16:53:32.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (VSTD) Vestand Inc

VSTD0.000.002.350.00Sell

2 (FEED) Agfeed Industries

FEED0.844.0294.680.84Sell

3 (HCAI) Hauchen AI Parking Management

HCAI0.543.3328.170.54Sell

4 (CTNT) Cheetah Net Supply Chain Servi

CTNT0.051.19424.000.05Sell

5 (SOBR) Sobr Safe Inc

SOBR0.200.453.970.20Sell

6 (NCT) Intercont [Cayman] Limited

NCT0.263.9141.000.26Sell

7 (BTAI) Bioxcel Therapeutics Inc

BTAI0.070.793.950.07Sell

8 (SCNI) Scinai Immunotherapeutics Ltd

SCNI1.502.7916.401.50Sell

9 (CNTB) Connect Biopharma Holdings Ltd

CNTB1.062.223.821.06Sell

10 (JAGX) Jaguar Health Inc

JAGX0.200.7285.400.20Sell

11 (PFSA) Profusa Inc

PFSA1.7818.183000.001.78Sell

12 (FTFT) Future Fintech Group Inc

FTFT4.389.48154.881.23Buy

13 (SWMR) Swarmer Inc

SWMR21.5039.6583.3021.50Sell

14 (MGN) Megan Holdings Limited .

MGN0.080.555.180.06Sell

15 (BENF) Beneficient Cl A

BENF0.572.0312.480.57Sell

16 (BMGL) Basel Medical Group Ltd

BMGL4.177.2924.664.17---

17 (PRPH) Prophase Labs Inc

PRPH0.010.046.700.01---

18 (RADX) Radiopharm Theranostics Limite

RADX1.502.3416.251.50Sell

19 (ILLR) Triller Group Inc

ILLR0.550.9817.300.01Sell

20 (XRPT) Volatility Shares XRP 2X ETF

XRPT18.9433.99378.5918.94Strong Sell

21 (PLCE) Playboy Inc

PLCE1.832.499.561.83Sell

22 (GTBP) GT Biopharma Inc

GTBP4.7111.9811.980.22---

23 (CRCG) Leverage Shares 2X Long Crcl D

CRCG9.2615.81129.806.82Strong Sell

24 (VSME) vs Media Holdings Limited Cl A

VSME0.921.2464.200.68---

25 (QCLS) Q/C Technologies Inc

QCLS0.422.048.940.42Sell

26 (YMAT) J-Star Holding Co. Ltd

YMAT1.422.3413.000.85Sell

27 (IOTR) Iothree Limited

IOTR1.502.487.471.50Sell

28 (CONX) Conx Corp Cl A

CONX4.766.8527.944.34Strong Sell

29 (COIG) Leverage Shares 2X Long Coin D

COIG3.855.5252.003.50Strong Sell

30 (ADTX) Aditxt Inc

ADTX0.000.0126604.720.00Sell

31 (CONL) Graniteshares 2X Long Coin Dai

CONL3.925.6352.403.56Strong Sell

32 (ALHC) Alignment Healthcare Inc

ALHC9.9412.7925.129.94Sell

33 (BIAF) Bioaffinity Technologies Inc

BIAF4.5614.24109.354.56Sell

34 (BTCT) Btc Digital Ltd

BTCT0.431.863.120.43Sell

35 (PLAY) Photronics Inc

PLAY6.759.4422.106.75Sell

36 (GEMG) Leverage Shares 2X Long Gemi D

GEMG4.858.06326.104.85Strong Sell

37 (NXXT) Nextnrg Inc

NXXT0.661.502.880.14---

38 (CSAI) Cloudastructure Inc Cl A

CSAI3.214.9369.153.21Sell

39 (GRNQ) Greenpro Capital Corp

GRNQ5.5116.1331.805.51Sell

40 (NCRA) Nocera

NCRA1.712.8372.001.30Sell

41 (DVLT) Datavault AI Inc

DVLT0.150.304.100.15Sell

42 (OLB) Olb Group Inc

OLB0.180.331.800.18Sell

43 (BNBX) Bnb Plus Corp

BNBX0.100.167.150.07Sell

44 (HUBC) Hub Cyber Security Ltd

HUBC3.528.6836000.000.34---

45 (BMNG) Leverage Shares 2X Long Bmnr D

BMNG20.8732.11338.208.39Strong Sell

46 (NMRA) Neumora Therapeutics Inc

NMRA0.831.423.650.83Sell

47 (SION) Sionna Therapeutics Inc

SION6.048.5354.974.01Sell

48 (UZX) Linkage Global Inc

UZX0.070.143.100.07Sell

49 (ZSQR) Coeptis Therapeutics Hldgs Inc

ZSQR2.113.6721.412.11Sell

50 (GWAV) Greenwave Technology Solutions

GWAV2.624.8424.002.39Sell

51 (BTOG) Bit Origin Ltd

BTOG1.654.03166.711.65Sell

52 (CTMX) Cytomx Thera

CTMX2.663.428.211.93Sell

53 (TNMG) Tnl Mediagene

TNMG1.643.7012.280.31Sell

54 (GLGG) Leverage Shares 2X Long Glxy D

GLGG3.555.2345.803.13Sell

55 (NUR) Nuveen US Infrastructure ETF

NUR1.065.187.721.06---

56 (FLX) Bingex Limited ADR

FLX1.211.824.451.21Sell

57 (TRUG) Trugolf Holdings Inc

TRUG0.361.2638.700.36Buy

58 (NIXX) Nixxy Inc

NIXX0.440.671.970.44Sell

59 (AEHL) Antelope Enterprise Hldg Ltd

AEHL2.987.00418.562.98Sell

60 (AVAT) Avalanche Treasury Corporation

AVAT0.621.1110.690.28Sell

61 (RBNE) Robin Energy Ltd

RBNE2.352.80131.252.07Sell

62 (BIVI) Biovie Inc

BIVI0.942.703.790.82Sell

63 (BRCB) Black Rock Coffee Bar Cl A

BRCB6.848.6728.936.11Sell

64 (PBK) Powerbank Corporation

PBK0.260.412.350.26Sell

65 (CRBP) Corbus Pharmaceuticals Hldgs I

CRBP6.329.5820.566.32Sell

66 (DCX) Digital Currency X Technology

DCX0.340.77609.600.34Sell

67 (DFLI) Dragonfly Energy Hldgs Corp

DFLI0.851.1526.100.85Sell

68 (KRUS) Kura Sushi USA Inc Cl A

KRUS35.1946.7480.8435.19Sell

69 (CYPH) Leap Therapeutics Inc

CYPH1.623.223.700.28Strong Sell

70 (AIXC) Aixcrypto Holdings Inc

AIXC0.592.178.810.59Buy

71 (EYPT) Eyepoint Pharmaceuticals Inc

EYPT3.6310.5119.113.63---

72 (APM) Aptorum Group Ltd Cl A

APM5.1512.2412.240.65Strong Sell

73 (WETO) Webus International Limited

WETO1.8633.83251.001.86Sell

74 (AREB) American Rebel Holdings

AREB0.100.1662000.000.03Sell

75 (SVRE) Saverone 2014 Ltd ADR

SVRE2.253.3522.802.02Sell

76 (ZSPC) Zspace Inc

ZSPC0.120.2058.000.09Sell

77 (NIKI) Aptorum Group Ltd Cl A

NIKI5.057.9125.905.05Sell

78 (HYFT) Mindwalk Holdings Corp

HYFT1.081.342.990.99Sell

79 (DBGI) Digital Brands Group Inc

DBGI3.1412.20720.003.14---

80 (BTDL) GraniteShares 2X Long Btdr Dai

BTDL9.8016.7627.379.80Strong Sell

81 (DMRA) Damora Therapeutics Inc

DMRA24.1429.9638.332.73Sell

82 (YQ) 17 Education & Technology Grou

YQ2.944.606.451.68Sell

83 (BFRI) Biofrontera Inc

BFRI1.171.471.660.56Sell

84 (FWDI) Forward Industries Inc

FWDI5.157.1435.753.48Strong Sell

85 (RMSG) Real Messenger Corp

RMSG0.270.363.900.27Sell

86 (ARWR) Arrowhead Pharma

ARWR70.6183.1995.4929.04Sell

87 (NTHI) Neonc Technologies Holdings In

NTHI3.134.7912.993.01Sell

88 (SSM) Sono Group N.V.

SSM1.754.0110.541.75Sell

89 (DVXF) Webs Defined Volatility Xlf ET

DVXF24.8627.5729.2420.43Sell

90 (TXXS) 21Shares 2X Long Sui ETF

TXXS17.7524.42306.6017.75Sell

91 (ACET) Adicet Bio Inc

ACET7.919.1417.446.01Strong Sell

92 (REBN) Reborn Coffee Inc

REBN0.661.252.950.66---

93 (ARTV) Artiva Biotherapeutics Inc

ARTV8.8410.9614.532.22Sell

94 (WING) Wingstop Inc

WING100.13116.27300.78100.13Strong Sell

95 (CLLS) Cellectis S.A. ADR

CLLS1.552.825.481.55Sell

96 (INV) Innventure Inc

INV0.742.627.860.74Sell

97 (SLXN) Silexion Therapeutics Corp

SLXN0.321.0542.600.32Sell

98 (JUNS) Jupiter Neurosciences Inc

JUNS2.888.02138.002.88---

99 (MAMA) Mako Surgical

MAMA13.0016.1921.009.89Sell

100 (MSS) Maison Solutions Inc Cl A

MSS1.322.43198.001.24Sell
Copyright NNA100.com