NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated October 15 2026 16:45:10.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (STAI) Scantech AI Systems Inc

STAI0.000.0714.600.00Strong Sell

2 (NVNI) Nvni Group Limited

NVNI0.160.684.940.16Sell

3 (COLA) Columbus Acquisition Corp

COLA2.799.0712.952.79Sell

4 (IPEX) Inflection Point Acquisition C

IPEX2.709.0813.022.70Sell

5 (HAIN) Hain Celestial Group

HAIN0.240.561.640.24Strong Sell

6 (CREG) Smart Power Corp

CREG0.050.2426.600.05---

7 (SPRC) Scisparc Ltd

SPRC1.634.0840.411.63Sell

8 (SHFS) Shf Holdings Inc

SHFS0.141.3646.800.14Sell

9 (LESL) Lenz Therapeutics Inc

LESL0.020.5112.530.02Sell

10 (TGL) Treasure Global Inc

TGL0.272.9158.000.27Sell

11 (SAFX) Xcf Global Inc Cl A

SAFX0.160.391.270.12Sell

12 (FRGT) Freight Technologies Inc

FRGT0.170.8751.250.17Sell

13 (FFAI) Faraday Future Intelligent Ele

FFAI0.791.50235.500.79Sell

14 (WALD) Waldencast Plc

WALD0.711.133.220.71Strong Sell

15 (GMEX) Fitell Corp

GMEX0.352.732361.240.35Sell

16 (IONZ) DeFiance Daily Target 2X Short

IONZ25.8139.96436.8017.07---

17 (FFR) Aixcrypto Holdings Inc

FFR0.751.555.970.59Sell

18 (WCT) Wellchange Holdings Company Li

WCT0.355.2616.750.35Sell

19 (SAIQ) Sailpoint Inc

SAIQ1.768.6812.951.76Sell

20 (CAPS) Capstone Therapeutics Corp

CAPS0.090.181.260.09Sell

21 (EDUC) Educational Dev Corp

EDUC1.071.231.731.07Strong Sell

22 (PFSA) Profusa Inc

PFSA0.912.933000.000.91Sell

23 (RCT) Redcloud Holdings Plc

RCT0.080.162.340.08Sell

24 (RGTZ) Defiance Daily Target 2X Short

RGTZ18.6128.82187.4011.20---

25 (OBAI) Our Bond Inc

OBAI0.130.2726.300.13Sell

26 (CRIS) Curis Inc

CRIS0.470.9533.600.47Sell

27 (BIOT) Biotech Acquisition Company Cl

BIOT0.270.4350.000.27Sell

28 (VBIO) Tivic Health Systems Inc

VBIO1.113.1474.751.11Sell

29 (CHSN) Chanson International Holding

CHSN0.801.19331.000.80Sell

30 (NWGL) Cl Workshop Group Ltd ADR

NWGL0.201.301.980.19Sell

31 (NIVF) Newgenivf Group Cl A

NIVF0.060.74837.000.06Buy

32 (RPGL) Republic Power Group Limited C

RPGL12.0033.0934432.0012.00Strong Sell

33 (QBTZ) Defiance Daily Target 2X Short

QBTZ20.6933.15484.2012.99---

34 (KAVL) Kaival Brands Innvtns Grp

KAVL0.020.030.660.01Strong Sell

35 (DLLL) Graniteshares 2X Long Dell Dai

DLLL22.1833.3240.212.17Sell

36 (ASTC) Astrotech Corp

ASTC4.866.6868.851.92Sell

37 (YMT) Yimutian Inc ADR

YMT0.671.89532.800.67Sell

38 (RKLX) DeFiance Daily Target 2X Long

RKLX8.1516.30114.838.15Sell

39 (LGVN) Longeveron Inc

LGVN1.385.2212.301.38Sell

40 (HKIT) Hitek Global Inc Ordinary Shar

HKIT2.162.9815675.002.16---

41 (EXOZ) Exozymes Inc

EXOZ3.705.7318.403.70Sell

42 (CDT) Cdt Equity Inc

CDT0.184.0623437.500.18Sell

43 (CONI) Graniteshares -2X Short Coin D

CONI19.3028.57141.6519.30Sell

44 (IZM) Iczoom Group Inc Cl A

IZM0.211.192.730.21Sell

45 (ANGH) Anghami Inc

ANGH3.223.697.892.25Sell

46 (FEED) Agfeed Industries

FEED0.202.9379.430.20---

47 (EPSM) Epsium Enterprise Limited

EPSM1.021.5932.580.83Sell

48 (SHMD) Schmid Group N.V. Cl A

SHMD2.904.2410.652.90Sell

49 (AIDX) 20/20 Biolabs Inc

AIDX0.270.4820.660.27Sell

50 (COSM) Cosmos Health Inc

COSM0.230.391.140.16Sell

51 (AQST) Aquestive Therapeutics Inc

AQST3.994.697.552.93Sell

52 (ATII) Archimedes Tech Spac Partners

ATII7.599.5311.407.59Sell

53 (DBGI) Digital Brands Group Inc

DBGI2.845.50720.002.84Sell

54 (TRSG) Tungray Technologies Inc Cl A

TRSG1.001.341.751.00Sell

55 (PUL) GraniteShares 2X Long P Daily

PUL53.5787.9287.9218.75Strong Sell

56 (BKHA) Black Hawk Acquisition Corp Cl

BKHA5.5016.3123.005.50---

57 (DAIC) Cid Holdco Inc

DAIC1.194.8774.750.37Sell

58 (SMST) DeFiance Daily Target 1.5X Sho

SMST10.7018.76154.1610.70---

59 (GLND) Greenland Energy CO

GLND1.174.5823.001.09Buy

60 (TRNR) Interactive Strength Inc

TRNR1.812.93226.241.81---

61 (TAOP) Taoping Inc

TAOP0.320.663.130.32---

62 (MDBH) Mdb Capital Holdings Cl A

MDBH1.702.384.801.70Sell

63 (TOP) Zhong Yang Financial Group Lim

TOP13.0915.0117.423.06Sell

64 (BDRX) Biodexa Pharmaceuticals Plc AD

BDRX0.341.0944.700.34---

65 (CLGN) Collplant Biotechnologies Ltd

CLGN3.254.2026.802.64Sell

66 (LRHC) LA Rosa Holdings Corp

LRHC0.902.25642.000.41Sell

67 (NEXM) Nexmetals Mining Corp

NEXM1.452.055.751.45Sell

68 (VICR) Vicor Corp

VICR176.76272.08382.6557.00Sell

69 (BGM) Bgm Group Ltd

BGM6.459.26303.006.45Strong Sell

70 (GMM) Global Mofy AI Limited

GMM1.201.80100.001.20Sell

71 (FCHL) Fitness Champs Holdings Limite

FCHL0.811.35234.000.81Sell

72 (MBRX) Moleculin Biotech CS

MBRX0.370.7015.750.16Sell

73 (SMTC) Semtech Corp

SMTC133.65175.89201.9960.28Sell

74 (ANEL) DeFiance Daily Target 2X Long

ANEL20.5627.0431.7411.38Sell

75 (BGL) Blue Gold Limited Cl A

BGL0.120.2110.200.12Sell

76 (HDRN) Gigcapital7 Corp. Cl A

HDRN0.631.4711.450.63Sell

77 (ILAG) Intelligent Living Application

ILAG2.223.137.192.04---

78 (CIRC) JPM Sustainable Consumption ET

CIRC0.310.554.560.31Sell

79 (UCAR) U Power Limited

UCAR3.205.8021.920.38Sell

80 (QMCO) Quantum Corp

QMCO20.4029.8235.654.19Sell

81 (ZSQR) Coeptis Therapeutics Hldgs Inc

ZSQR3.545.8621.412.11Strong Sell

82 (KWM) K Wave Media Ltd

KWM0.601.3099.900.60Sell

83 (NEXR) Jeffs Brands Ltd

NEXR0.881.54606.760.88Sell

84 (REBN) Reborn Coffee Inc

REBN0.771.712.950.65Sell

85 (VIVK) Vivakor Inc

VIVK1.457.9728728.001.45Sell

86 (YOUL) Youlife Group Inc ADR

YOUL0.250.472.130.25Sell

87 (XRTX) Xortx Therapeutics Inc

XRTX1.362.167.051.36Sell

88 (CERO) Cero Terapeutics Hldg Inc

CERO0.010.012.580.01Sell

89 (TERG) Leverage Shares 2X Long Ter Da

TERG29.2445.1680.0512.19Sell

90 (ABVC) Abvc Biopharma Inc

ABVC0.921.113.070.71Sell

91 (THCH) Th International Limited

THCH1.001.383.251.00Sell

92 (WFF) Wf Holding Limited

WFF0.1331.3250.600.13Sell

93 (SEED) Origin Agritech Ltd

SEED0.660.922.220.66Buy

94 (PENG) Penguin Solutions Inc

PENG46.1967.3889.8616.04Sell

95 (SUGP) Su Group Holdings Limited

SUGP1.705.17300.001.70---

96 (NVA) Nova Minerals Corp

NVA3.525.2812.863.52Sell

97 (AACG) Ata Creativity Global ADR

AACG0.560.791.500.56Sell

98 (TULP) Bloomia Holdings Inc

TULP2.003.085.532.00Sell

99 (HMR) Heidmar Maritime Holdings Corp

HMR1.542.022.020.73Strong Sell

100 (AREB) American Rebel Holdings

AREB0.050.127560.000.03---
Copyright NNA100.com