NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated May 15 2024 10:26:32.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ADES) ADES

ADES3.213.423.553.21---

2 (ADOC) ADOC

ADOC2.506.288.612.50---

3 (ALYA) ALYA

ALYA1.071.141.191.07---

4 (AMNB) AMNB

AMNB47.7647.7647.7647.76---

5 (APAC) APAC

APAC9.6412.8412.847.67---

6 (APTM) APTM

APTM10.7210.7410.7410.70---

7 (ARVL) ARVL

ARVL0.480.600.680.48---

8 (ASCA) ASCA

ASCA2.406.448.932.40---

9 (CBAY) CBAY

CBAY32.4832.4932.5032.48---

10 (CCLP) CCLP

CCLP2.362.442.442.31---

11 (CSTR) CSTR

CSTR20.1020.1020.1020.10---

12 (DWAC) DWAC

DWAC43.9952.8052.8038.55---

13 (EAC) EAC

EAC10.6310.6510.6510.62---

14 (FIXX) FIXX

FIXX0.900.940.970.90---

15 (GRPH) GRPH

GRPH3.123.233.233.05---

16 (GSD) GSD

GSD11.2511.2511.2511.25---

17 (GTH) GTH

GTH4.024.044.054.02---

18 (HCMA) HCMA

HCMA13.3414.8314.8312.42---

19 (KNTE) KNTE

KNTE2.652.652.652.65---

20 (LIZI) LIZI

LIZI2.742.802.802.71---

21 (LMDX) LMDX

LMDX0.020.020.030.02---

22 (MCAF) MCAF

MCAF14.8514.8514.8514.85---

23 (NGM) NGM

NGM1.541.541.541.54---

24 (PBTS) PBTS

PBTS1.011.101.100.95---

25 (PEPL) PEPL

PEPL10.9210.9310.9310.91---

26 (RCAC) RCAC

RCAC10.6510.6510.6510.65---

27 (RWLK) RWLK

RWLK1.031.101.100.98---

28 (SCTL) SCTL

SCTL1.091.101.101.09---

29 (SFE) SFE

SFE0.400.580.690.40---

30 (SNCE) SNCE

SNCE5.745.755.755.73---

31 (SOLO) SOLO

SOLO0.210.220.220.21---

32 (TIO) TIO

TIO0.670.750.800.67---

33 (TSP) TSP

TSP0.240.270.290.24---

34 (VJET) Voxeljet Ag ADR

VJET0.000.622.300.00Strong Sell

35 (VRPX) Virpax Pharmaceuticals Inc

VRPX0.842.8211.770.84Sell

36 (YTEN) Yield10 Bioscience Inc

YTEN2.025.9672.962.02Sell

37 (AEMD) Aethlon Medical

AEMD0.441.285.000.44Sell

38 (PXLW) Pixelworks Inc

PXLW1.101.753.081.01Sell

39 (AEY) Addvantage Techs Group

AEY0.010.0711.100.01Sell

40 (BOLT) Bolt Biotherapeutics Inc

BOLT0.851.152.030.84Strong Sell

41 (KBNT) Kubient Inc

KBNT0.000.001.050.00---

42 (VTSI) Virtra Systems Inc

VTSI10.8915.0817.674.20Strong Sell

43 (SPWR) Sunpower Corp

SPWR1.774.1612.181.77---

44 (INTZ) Intrusion Inc

INTZ1.502.7134.401.50Buy

45 (HOLO) Microcloud Hologram Inc

HOLO1.563.01113.001.50Buy

46 (DLO) Dlocal Ltd Cl A

DLO9.2913.6524.229.04Sell

47 (NSYS) Nortech Systems IN

NSYS10.9016.0019.157.45Sell

48 (KOSS) Koss Cp

KOSS4.066.956.952.27---

49 (MTC) Mmtec Inc

MTC1.468.5312.900.36---

50 (MAXN) Maxeon Solar Tech Ltd

MAXN1.713.1932.581.71Buy

51 (CTNT) Cheetah Net Supply Chain Servi

CTNT3.387.007.000.92Buy

52 (BBIG) Vinco Ventures Inc

BBIG0.000.025.870.00Sell

53 (KWE) Kwesst Micro Systems Inc

KWE0.570.803.850.57Sell

54 (DFLI) Dragonfly Energy Hldgs Corp

DFLI0.831.464.450.43Strong Sell

55 (SVVC) Firsthand Technology

SVVC0.160.230.980.16Sell

56 (TCON) Tracon Pharmaceuticals Inc

TCON1.512.6614.741.51Sell

57 (LUMO) Lumos Pharma Inc

LUMO2.112.784.552.11Sell

58 (AQMS) Aqua Metals Inc

AQMS0.370.511.760.37Sell

59 (ICCC) Immucell Cp

ICCC4.555.146.054.34Strong Sell

60 (FRBK) Republic First Bcp

FRBK0.000.021.550.00Sell

61 (ROI) Riskon International Inc

ROI0.010.023.090.01Sell

62 (TGL) Treasure Global Inc

TGL3.805.16110.603.11Sell

63 (HTCR) Heartcore Enterprises Inc

HTCR0.730.913.430.36Strong Sell

64 (VVOS) Vivos Therapeutics Inc

VVOS1.972.5448.791.97---

65 (TOI) The Oncology Institute Inc

TOI0.721.192.650.33Sell

66 (TNON) Tenon Medical Inc

TNON0.810.9818.600.71Strong Sell

67 (IRIX) Iridex Cp

IRIX2.523.143.651.31Sell

68 (SVFD) Save Foods Inc

SVFD1.001.3516.521.00Sell

69 (NVAX) Novavax Inc

NVAX8.0815.0015.003.53---

70 (SUNW) Sunworks Inc

SUNW0.020.052.110.02Sell

71 (ALLR) Allarity Therapeutics Inc

ALLR0.652.72283.200.65---

72 (ZPTA) Zapata Computing Holdings Inc

ZPTA1.092.366.001.09---

73 (STIX) Semantix Inc

STIX0.050.624.740.05Buy

74 (JXJT) Jx Luxventure Ltd

JXJT1.221.638.511.09Sell

75 (MDGS) Medigus Ltd ADR

MDGS1.502.407.171.50Sell

76 (PLSE) Pulse Biosciences CS

PLSE6.597.7213.623.78Strong Sell

77 (VOXX) Voxx Intl Corp

VOXX5.056.9913.235.05---

78 (AGBA) Agba Group Holding Ltd

AGBA1.874.294.290.32---

79 (IRBT) Irobot Corp

IRBT9.5514.5151.496.48Sell

80 (KITT) Nauticus Robotics Inc

KITT0.120.202.490.12---

81 (WAVD) Wavedancer Inc

WAVD1.713.039.001.10Strong Sell

82 (BCTX) Briacell Therapeutics Corp

BCTX1.882.487.591.88Sell

83 (MOBX) Mobix Labs Inc

MOBX2.513.6212.501.17---

84 (RNLX) Renalytix Ai Plc ADR

RNLX0.590.814.040.25Sell

85 (IDEX) Ideanomics Inc

IDEX0.991.3816.250.75Sell

86 (LSDI) Lucy Scientific Discovery Inc

LSDI0.611.1317.000.61Sell

87 (CNXA) Connexa Sports Technologies In

CNXA0.191.7111.520.14Sell

88 (NLSP) Nls Pharmaceutics Ltd

NLSP0.110.151.530.11Sell

89 (GV) Visionary Holdings Inc

GV0.310.590.700.10Buy

90 (GDEV) Gdev Inc

GDEV2.072.228.501.90Strong Sell

91 (ZKIN) Zk International Group Ltd

ZKIN0.570.761.350.45Sell

92 (CYCN) Cyclerion Therapeutics Inc

CYCN2.773.256.751.75Sell

93 (JOAN) Joann Inc

JOAN0.050.132.190.05Sell

94 (SCRM) Screaming Eagle Acquisition Co

SCRM9.1511.4212.829.15Strong Sell

95 (ADXN) Addex Therapeutics Ltd ADR

ADXN7.5019.3027.905.00---

96 (JYD) Jayud Global Logistics Limited

JYD0.680.914.190.68Sell

97 (NYAX) Nayax Ltd

NYAX25.9430.2230.9917.52Strong Sell

98 (RIVN) Rivian Automotive Inc Cl A

RIVN9.7412.1328.068.26Sell

99 (SKYX) Skyx Platforms Corp

SKYX0.871.123.490.72---

100 (BON) Bon Natural Life Ltd

BON1.894.008.001.89Sell
Copyright NNA100.com